bone Historical Data

BONE Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.000413
-0.85%
$ 8,483 $ 172
May 1, 3 PM $ 0.000417
+0.83%
$ 8,562 $ 173
May 1, 2 PM $ 0.000413
-0.14%
$ 8,491 $ 167
May 1, 1 PM $ 0.000413
+0.07%
$ 8,491 $ 167
May 1, 12 PM $ 0.000413
-10.50%
$ 8,489 $ 67
May 1, 11 AM $ 0.000462
+0.12%
$ 9,486 $ 1
May 1, 10 AM $ 0.000461
-0.20%
$ 9,472 $ 1
May 1, 9 AM $ 0.000462
-0.24%
$ 9,505 $ 1
May 1, 8 AM $ 0.000463
+0.65%
$ 9,524 $ 0
May 1, 7 AM $ 0.00046
-0.42%
$ 9,456 $ 0
May 1, 6 AM $ 0.000462
-0.16%
$ 9,502 $ 0
May 1, 5 AM $ 0.000463
+0.37%
$ 9,517 $ 0
May 1, 4 AM $ 0.000461
-0.13%
$ 9,484 $ 0
May 1, 3 AM $ 0.000462
+0.71%
$ 9,497 $ 0
May 1, 2 AM $ 0.000459
-0.20%
$ 9,429 $ 0
May 1, 1 AM $ 0.00046
+0.18%
$ 9,445 $ 0
May 1, 12 AM $ 0.000459
+0.00%
$ 9,434 $ 0
Apr 30, 11 PM $ 0.000459
+0.22%
$ 9,430 $ 0
Apr 30, 10 PM $ 0.000458
-0.26%
$ 9,412 $ 0
Apr 30, 9 PM $ 0.00046
+0.12%
$ 9,462 $ 0
Apr 30, 8 PM $ 0.00046
-0.42%
$ 9,452 $ 1
Apr 30, 7 PM $ 0.000462
+0.00%
$ 9,499 $ 1
Apr 30, 3 PM $ 0.000462
-0.50%
$ 9,496 $ 0
Apr 30, 2 PM $ 0.000464
-1.27%
$ 9,546 $ 0
Apr 30, 1 PM $ 0.000469
+0.30%
$ 9,638 $ 0
Apr 30, 12 PM $ 0.000468
+0.33%
$ 9,616 $ 1
Apr 30, 11 AM $ 0.000467
+0.42%
$ 9,595 $ 1
Apr 30, 10 AM $ 0.000465
-0.25%
$ 9,559 $ 1
Apr 30, 9 AM $ 0.000466
-0.30%
$ 9,586 $ 1
Apr 30, 8 AM $ 0.000468
+0.30%
$ 9,616 $ 1
Apr 30, 7 AM $ 0.000466
-0.16%
$ 9,581 $ 1
Apr 30, 6 AM $ 0.000467
+0.21%
$ 9,591 $ 1
Apr 30, 5 AM $ 0.000465
+0.84%
$ 9,564 $ 1
Apr 30, 4 AM $ 0.000462
-0.78%
$ 9,494 $ 1
Apr 30, 3 AM $ 0.000466
+0.14%
$ 9,568 $ 1
Apr 30, 2 AM $ 0.000465
-0.51%
$ 9,554 $ 2
Apr 30, 1 AM $ 0.000467
-0.08%
$ 9,601 $ 2
Apr 30, 12 AM $ 0.000467
+0.55%
$ 9,607 $ 2
Apr 29, 11 PM $ 0.000465
+0.75%
$ 9,551 $ 2
Apr 29, 10 PM $ 0.000461
+0.04%
$ 9,477 $ 2
Apr 29, 9 PM $ 0.000461
+0.44%
$ 9,471 $ 3
Apr 29, 8 PM $ 0.000458
+0.38%
$ 9,422 $ 3
Apr 29, 7 PM $ 0.000457
+0.19%
$ 9,390 $ 3
Apr 29, 6 PM $ 0.000455
-0.99%
$ 9,360 $ 3
Apr 29, 5 PM $ 0.00046
-0.36%
$ 9,453 $ 3
Apr 29, 4 PM $ 0.000462
-0.40%
$ 9,490 $ 6
Apr 29, 3 PM $ 0.000464
-1.66%
$ 9,534 $ 6
Apr 29, 2 PM $ 0.000472
+0.03%
$ 9,697 $ 5
Apr 29, 1 PM $ 0.000472
-1.19%
$ 9,698 $ 9
Apr 29, 12 PM $ 0.000477
-1.06%
$ 9,813 $ 14