bone Historical Data

BONE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.000498
-2.30%
$ 10,235 $ 2
Apr 16, 2026 $ 0.000508
+5.45%
$ 10,434 $ 1
Apr 15, 2026 $ 0.000481
+3.79%
$ 9,889 $ 50
Apr 14, 2026 $ 0.000512
-1.94%
$ -- $ 4
Apr 13, 2026 $ 0.000522
+6.10%
$ 10,721 $ 5
Apr 12, 2026 $ 0.000491
-3.38%
$ 10,095 $ 7
Apr 11, 2026 $ 0.000509
-2.01%
$ 10,453 $ 4
Apr 10, 2026 $ 0.000518
+0.52%
$ 10,655 $ 1
Apr 9, 2026 $ 0.000515
+4.58%
$ 10,600 $ 6
Apr 8, 2026 $ 0.000492
-3.50%
$ 10,112 $ 12
Apr 7, 2026 $ 0.00051
+9.09%
$ 10,488 $ 1
Apr 6, 2026 $ 0.000468
+16.21%
$ 9,614 $ 115
Apr 5, 2026 $ 0.000403
+12.61%
$ 8,277 $ 75
Apr 4, 2026 $ 0.000358
-13.92%
$ 7,359 $ 154
Apr 3, 2026 $ 0.000416
+2.02%
$ 8,544 $ 3
Apr 2, 2026 $ 0.000407
-3.65%
$ 8,368 $ 12
Apr 1, 2026 $ 0.000423
-2.08%
$ 8,686 $ 23
Mar 30, 2026 $ 0.000387
+0.91%
$ 7,949 $ 2
Mar 29, 2026 $ 0.000384
-0.84%
$ 7,898 $ 5
Mar 28, 2026 $ 0.000387
-3.80%
$ 7,953 $ 7
Mar 27, 2026 $ 0.000394
-7.19%
$ 8,093 $ 4
Mar 26, 2026 $ 0.000424
-2.33%
$ 8,715 $ 30
Mar 25, 2026 $ 0.000434
+2.10%
$ 8,913 $ 1
Mar 24, 2026 $ 0.000425
+3.05%
$ 8,733 $ 8
Mar 23, 2026 $ 0.000412
+4.82%
$ 8,460 $ 10
Mar 22, 2026 $ 0.000393
-5.45%
$ 8,074 $ 2
Mar 21, 2026 $ 0.000417
+0.26%
$ 8,500 $ 4
Mar 20, 2026 $ 0.000416
+0.76%
$ 8,558 $ 2
Mar 19, 2026 $ 0.000406
-3.20%
$ 8,348 $ 2
Mar 18, 2026 $ 0.00042
-2.79%
$ 8,623 $ 9
Mar 17, 2026 $ 0.000433
-3.05%
$ -- $ 1
Mar 16, 2026 $ 0.000447
+3.52%
$ 9,187 $ 1
Mar 15, 2026 $ 0.000422
-1.47%
$ 8,673 $ 2
Mar 14, 2026 $ 0.000428
+6.68%
$ 8,801 $ 16
Mar 13, 2026 $ 0.000622
-2.91%
$ 12,794 $ 6
Mar 12, 2026 $ 0.00064
+0.74%
$ 13,177 $ 23
Mar 11, 2026 $ 0.000635
+9.77%
$ 13,060 $ 9
Mar 10, 2026 $ 0.00058
+10.52%
$ 11,927 $ 74
Mar 9, 2026 $ 0.000525
-1.73%
$ 10,794 $ 13
Mar 8, 2026 $ 0.000516
-2.20%
$ -- $ 2
Mar 7, 2026 $ 0.000528
-0.71%
$ 10,855 $ 4
Mar 6, 2026 $ 0.000533
-5.32%
$ 10,951 $ 7
Mar 5, 2026 $ 0.000536
-1.21%
$ 11,026 $ 5
Mar 4, 2026 $ 0.000543
+0.61%
$ 11,159 $ 5
Mar 3, 2026 $ 0.00054
+4.92%
$ 11,089 $ 2
Mar 2, 2026 $ 0.000514
-10.46%
$ 10,564 $ 61
Mar 1, 2026 $ 0.000574
+2.23%
$ 11,803 $ 31
Feb 28, 2026 $ 0.000546
-5.26%
$ 11,221 $ 0
Feb 27, 2026 $ 0.000579
+19.51%
$ 11,893 $ 86
Feb 26, 2026 $ 0.000485
+4.03%
$ 9,960 $ 7