bone Historical Data

BONE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.000364
+0.01%
$ 7,480 $ 46
Jun 5, 7 PM $ 0.000362
-3.22%
$ 7,438 $ 36
Jun 5, 6 PM $ 0.000375
-2.20%
$ 7,701 $ 34
Jun 5, 5 PM $ 0.000384
+16.40%
$ 7,897 $ 35
Jun 5, 4 PM $ 0.00033
-6.73%
$ 6,773 $ 28
Jun 5, 3 PM $ 0.000355
-3.89%
$ 7,297 $ 8
Jun 5, 2 PM $ 0.000369
-2.16%
$ 7,593 $ 7
Jun 5, 1 PM $ 0.000381
+0.40%
$ 7,824 $ 7
Jun 5, 12 PM $ 0.000379
-1.27%
$ 7,793 $ 6
Jun 5, 11 AM $ 0.000385
-1.29%
$ 7,922 $ 6
Jun 5, 10 AM $ 0.000391
-1.74%
$ 8,031 $ 6
Jun 5, 9 AM $ 0.000396
+2.77%
$ 8,146 $ 8
Jun 5, 8 AM $ 0.000385
-2.03%
$ 7,920 $ 8
Jun 5, 7 AM $ 0.000392
-1.02%
$ 8,066 $ 8
Jun 5, 6 AM $ 0.000397
-1.93%
$ 8,153 $ 8
Jun 5, 5 AM $ 0.000407
-1.21%
$ 8,358 $ 6
Jun 5, 4 AM $ 0.000411
+1.19%
$ 8,438 $ 7
Jun 5, 3 AM $ 0.000405
-2.58%
$ 8,318 $ 7
Jun 5, 2 AM $ 0.000419
-2.99%
$ 8,612 $ 7
Jun 5, 1 AM $ 0.000432
-0.04%
$ 8,877 $ 8
Jun 5, 12 AM $ 0.000433
+0.05%
$ 8,900 $ 10
Jun 4, 11 PM $ 0.000433
+1.30%
$ 8,905 $ 10
Jun 4, 10 PM $ 0.000426
-0.30%
$ 8,750 $ 10
Jun 4, 9 PM $ 0.000429
-1.06%
$ 8,819 $ 10
Jun 4, 8 PM $ 0.000433
-0.90%
$ 8,905 $ 11
Jun 4, 7 PM $ 0.000437
+0.26%
$ 8,986 $ 11
Jun 4, 6 PM $ 0.000436
+0.19%
$ 8,971 $ 11
Jun 4, 5 PM $ 0.000436
-3.50%
$ 8,964 $ 11
Jun 4, 4 PM $ 0.000449
+1.59%
$ 9,233 $ 11
Jun 4, 3 PM $ 0.000441
+2.01%
$ 9,063 $ 13
Jun 4, 2 PM $ 0.000432
+0.90%
$ 8,877 $ 12
Jun 4, 1 PM $ 0.000427
-0.45%
$ 8,777 $ 12
Jun 4, 12 PM $ 0.000429
+0.84%
$ 8,815 $ 12
Jun 4, 11 AM $ 0.000425
-0.01%
$ 8,730 $ 12
Jun 4, 10 AM $ 0.000426
+1.20%
$ 8,749 $ 12
Jun 4, 9 AM $ 0.000419
-1.94%
$ 8,618 $ 12
Jun 4, 8 AM $ 0.000428
-1.07%
$ 8,788 $ 11
Jun 4, 7 AM $ 0.000433
-1.39%
$ 8,900 $ 11
Jun 4, 6 AM $ 0.00044
-0.40%
$ 9,047 $ 10
Jun 4, 5 AM $ 0.000442
-2.28%
$ 9,088 $ 11
Jun 4, 4 AM $ 0.000454
-1.78%
$ 9,330 $ 12
Jun 4, 3 AM $ 0.000462
+3.49%
$ 9,499 $ 12
Jun 4, 2 AM $ 0.000447
-2.09%
$ 9,180 $ 12
Jun 4, 1 AM $ 0.000459
-4.91%
$ 9,428 $ 10
Jun 4, 12 AM $ 0.000484
+0.35%
$ 9,944 $ 8
Jun 3, 11 PM $ 0.000482
-1.62%
$ 9,909 $ 8
Jun 3, 10 PM $ 0.00049
-1.88%
$ 10,077 $ 9
Jun 3, 9 PM $ 0.000498
+5.80%
$ 10,239 $ 9
Jun 3, 8 PM $ 0.000473
-2.01%
$ 9,728 $ 8
Jun 3, 7 PM $ 0.000483
+1.39%
$ 9,922 $ 8