bone Historical Data

BONE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.000477
-1.06%
$ 9,813 $ 14
Apr 29, 11 AM $ 0.000483
+0.21%
$ 9,925 $ 15
Apr 29, 10 AM $ 0.000482
+0.87%
$ 9,906 $ 15
Apr 29, 9 AM $ 0.000478
+0.91%
$ 9,820 $ 15
Apr 29, 8 AM $ 0.000474
-0.49%
$ 9,735 $ 14
Apr 29, 7 AM $ 0.000476
-0.30%
$ 9,784 $ 14
Apr 29, 6 AM $ 0.000478
-0.15%
$ 9,825 $ 14
Apr 29, 5 AM $ 0.000479
+1.24%
$ 9,837 $ 14
Apr 29, 4 AM $ 0.000473
+1.14%
$ 9,714 $ 15
Apr 29, 3 AM $ 0.000467
+0.92%
$ 9,600 $ 14
Apr 29, 2 AM $ 0.000462
+0.05%
$ 9,503 $ 14
Apr 29, 1 AM $ 0.000462
-0.14%
$ 9,499 $ 14
Apr 29, 12 AM $ 0.000462
-0.32%
$ 9,505 $ 13
Apr 28, 11 PM $ 0.000464
-0.42%
$ 9,533 $ 13
Apr 28, 10 PM $ 0.000466
+0.30%
$ 9,576 $ 13
Apr 28, 9 PM $ 0.000465
-0.22%
$ 9,554 $ 13
Apr 28, 8 PM $ 0.000466
-0.21%
$ 9,578 $ 13
Apr 28, 7 PM $ 0.000466
+0.09%
$ 9,585 $ 13
Apr 28, 6 PM $ 0.000466
+0.19%
$ 9,576 $ 13
Apr 28, 5 PM $ 0.000465
+0.19%
$ 9,548 $ 13
Apr 28, 4 PM $ 0.000463
-0.01%
$ 9,524 $ 10
Apr 28, 3 PM $ 0.000464
-0.04%
$ 9,527 $ 10
Apr 28, 2 PM $ 0.000463
+1.74%
$ 9,519 $ 10
Apr 28, 1 PM $ 0.000456
-2.00%
$ 9,367 $ 6
Apr 28, 12 PM $ 0.000465
+0.03%
$ 9,557 $ 1
Apr 28, 11 AM $ 0.000465
-0.80%
$ 9,553 $ 1
Apr 28, 10 AM $ 0.000468
+0.61%
$ 9,627 $ 1
Apr 28, 9 AM $ 0.000465
-0.47%
$ 9,564 $ 1
Apr 28, 8 AM $ 0.000468
+0.12%
$ 9,609 $ 1
Apr 28, 7 AM $ 0.000467
-0.39%
$ 9,593 $ 1
Apr 28, 6 AM $ 0.000469
+0.20%
$ 9,640 $ 1
Apr 28, 5 AM $ 0.000468
+0.00%
$ 9,628 $ 1
Apr 26, 12 PM $ 0.000469
-0.68%
$ 9,646 $ 0
Apr 26, 11 AM $ 0.000473
+0.35%
$ 9,714 $ 0
Apr 26, 10 AM $ 0.000471
-0.09%
$ 9,681 $ 0
Apr 26, 9 AM $ 0.000471
+0.10%
$ 9,690 $ 0
Apr 26, 8 AM $ 0.000471
-0.13%
$ 9,678 $ 0
Apr 26, 7 AM $ 0.000472
-0.01%
$ 9,693 $ 0
Apr 26, 6 AM $ 0.000472
-0.05%
$ 9,698 $ 0
Apr 26, 5 AM $ 0.000472
+0.36%
$ 9,702 $ 0
Apr 26, 4 AM $ 0.00047
+0.30%
$ 9,666 $ 0
Apr 26, 3 AM $ 0.000469
+0.14%
$ 9,630 $ 0
Apr 26, 2 AM $ 0.000468
+0.05%
$ 9,616 $ 0
Apr 26, 1 AM $ 0.000468
+0.08%
$ 9,626 $ 0
Apr 26, 12 AM $ 0.000468
-0.23%
$ 9,626 $ 0
Apr 25, 11 PM $ 0.000469
-0.26%
$ 9,648 $ 0
Apr 25, 10 PM $ 0.000471
+0.35%
$ 9,679 $ 0
Apr 25, 9 PM $ 0.00047
+0.21%
$ 9,649 $ 0
Apr 25, 8 PM $ 0.000468
-0.04%
$ 9,625 $ 0
Apr 25, 7 PM $ 0.000468
+0.00%
$ 9,627 $ 0