bone Historical Data

BONE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.000473
+1.20%
$ 9,711 $ 2
Apr 23, 5 PM $ 0.000466
-3.85%
$ 9,588 $ 2
Apr 23, 4 PM $ 0.000486
+2.13%
$ 9,982 $ 3
Apr 23, 3 PM $ 0.000476
+0.33%
$ 9,775 $ 3
Apr 23, 2 PM $ 0.000474
+0.12%
$ 9,739 $ 3
Apr 23, 1 PM $ 0.000473
+0.66%
$ 9,728 $ 3
Apr 23, 12 PM $ 0.00047
-0.19%
$ 9,665 $ 3
Apr 23, 11 AM $ 0.000471
+0.53%
$ 9,678 $ 4
Apr 23, 10 AM $ 0.000468
-0.34%
$ 9,628 $ 5
Apr 23, 9 AM $ 0.00047
-0.33%
$ 9,666 $ 5
Apr 23, 8 AM $ 0.000472
-0.47%
$ 9,690 $ 6
Apr 23, 7 AM $ 0.000474
-0.21%
$ 9,739 $ 6
Apr 23, 6 AM $ 0.000475
+0.52%
$ 9,758 $ 6
Apr 23, 5 AM $ 0.000472
+0.52%
$ 9,708 $ 6
Apr 23, 4 AM $ 0.00047
+0.38%
$ 9,658 $ 6
Apr 23, 3 AM $ 0.000468
-0.68%
$ 9,618 $ 6
Apr 23, 2 AM $ 0.000471
-0.98%
$ 9,679 $ 6
Apr 23, 1 AM $ 0.000475
-0.44%
$ 9,772 $ 6
Apr 23, 12 AM $ 0.000477
-0.12%
$ 9,813 $ 8
Apr 22, 11 PM $ 0.000478
-0.96%
$ 9,826 $ 8
Apr 22, 10 PM $ 0.000483
-0.52%
$ 9,925 $ 8
Apr 22, 9 PM $ 0.000485
+0.76%
$ 9,977 $ 8
Apr 22, 8 PM $ 0.000482
-0.33%
$ 9,907 $ 8
Apr 22, 7 PM $ 0.000483
-0.82%
$ 9,934 $ 8
Apr 22, 6 PM $ 0.000488
+0.04%
$ 10,023 $ 8
Apr 22, 5 PM $ 0.000487
+0.18%
$ 10,011 $ 8
Apr 22, 4 PM $ 0.000486
-0.27%
$ 9,996 $ 8
Apr 22, 3 PM $ 0.000488
-0.76%
$ 10,028 $ 8
Apr 22, 2 PM $ 0.000492
-0.51%
$ 10,105 $ 8
Apr 22, 1 PM $ 0.000494
-1.88%
$ 10,159 $ 8
Apr 22, 12 PM $ 0.000504
+3.25%
$ 10,352 $ 8
Apr 22, 11 AM $ 0.000488
-0.72%
$ 10,026 $ 4
Apr 22, 10 AM $ 0.00049
+1.13%
$ 10,079 $ 4
Apr 22, 9 AM $ 0.000486
-0.57%
$ 9,979 $ 4
Apr 22, 8 AM $ 0.000488
+0.23%
$ 10,022 $ 3
Apr 22, 7 AM $ 0.000486
+0.63%
$ 9,988 $ 3
Apr 22, 6 AM $ 0.000483
+0.23%
$ 9,919 $ 3
Apr 22, 5 AM $ 0.000482
+0.94%
$ 9,899 $ 3
Apr 22, 4 AM $ 0.000478
+0.23%
$ 9,833 $ 3
Apr 22, 3 AM $ 0.000477
+0.60%
$ 9,811 $ 2
Apr 22, 2 AM $ 0.000474
+1.03%
$ 9,739 $ 2
Apr 22, 1 AM $ 0.00047
-1.01%
$ 9,662 $ 2
Apr 22, 12 AM $ 0.000476
+0.70%
$ 9,786 $ 3
Apr 21, 11 PM $ 0.000473
+0.65%
$ 9,716 $ 3
Apr 21, 10 PM $ 0.00047
-0.19%
$ 9,655 $ 3
Apr 21, 9 PM $ 0.000471
+0.20%
$ 9,671 $ 4
Apr 21, 8 PM $ 0.00047
+1.00%
$ 9,664 $ 4
Apr 21, 7 PM $ 0.000466
-0.87%
$ 9,576 $ 4
Apr 21, 6 PM $ 0.000469
+0.26%
$ 9,647 $ 4
Apr 21, 5 PM $ 0.000469
-0.26%
$ 9,634 $ 5