bone Historical Data

BONE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.000469
-0.26%
$ 9,634 $ 5
Apr 21, 4 PM $ 0.000471
-0.18%
$ 9,681 $ 5
Apr 21, 3 PM $ 0.000472
+0.20%
$ 9,695 $ 5
Apr 21, 2 PM $ 0.000471
+0.30%
$ 9,689 $ 5
Apr 21, 1 PM $ 0.00047
-0.56%
$ 9,660 $ 6
Apr 21, 12 PM $ 0.000472
-1.36%
$ 9,707 $ 5
Apr 21, 11 AM $ 0.000479
+0.48%
$ 9,839 $ 5
Apr 21, 10 AM $ 0.000476
+0.60%
$ 9,791 $ 5
Apr 21, 9 AM $ 0.000474
+0.02%
$ 9,732 $ 5
Apr 21, 8 AM $ 0.000474
+0.16%
$ 9,737 $ 6
Apr 21, 7 AM $ 0.000473
+0.21%
$ 9,715 $ 6
Apr 21, 6 AM $ 0.000472
-0.07%
$ 9,700 $ 5
Apr 21, 5 AM $ 0.000472
+0.29%
$ 9,708 $ 6
Apr 21, 4 AM $ 0.000471
+0.08%
$ 9,675 $ 5
Apr 21, 3 AM $ 0.00047
-0.19%
$ 9,668 $ 5
Apr 21, 2 AM $ 0.000471
-0.41%
$ 9,684 $ 5
Apr 21, 1 AM $ 0.000474
+0.24%
$ 9,739 $ 6
Apr 21, 12 AM $ 0.000473
+0.80%
$ 9,716 $ 6
Apr 20, 11 PM $ 0.000469
-0.42%
$ 9,637 $ 4
Apr 20, 10 PM $ 0.000471
-0.51%
$ 9,679 $ 6
Apr 20, 9 PM $ 0.000473
-0.36%
$ 9,717 $ 4
Apr 20, 8 PM $ 0.000474
+0.43%
$ 9,746 $ 4
Apr 20, 7 PM $ 0.000472
-0.12%
$ 9,707 $ 4
Apr 20, 6 PM $ 0.000473
+0.43%
$ 9,718 $ 4
Apr 20, 5 PM $ 0.000471
+0.40%
$ 9,674 $ 2
Apr 20, 4 PM $ 0.000469
-0.65%
$ 9,640 $ 2
Apr 20, 3 PM $ 0.000472
+1.68%
$ 9,700 $ 2
Apr 20, 2 PM $ 0.000465
-0.08%
$ 9,553 $ 1
Apr 20, 1 PM $ 0.000465
+0.49%
$ 9,548 $ 2
Apr 20, 12 PM $ 0.000462
+0.15%
$ 9,502 $ 2
Apr 20, 11 AM $ 0.000461
-0.27%
$ 9,483 $ 2
Apr 20, 10 AM $ 0.000463
-0.45%
$ 9,514 $ 2
Apr 20, 9 AM $ 0.000465
-0.05%
$ 9,559 $ 2
Apr 20, 8 AM $ 0.000465
-0.17%
$ 9,566 $ 1
Apr 20, 7 AM $ 0.000467
+0.21%
$ 9,589 $ 2
Apr 20, 6 AM $ 0.000466
+0.63%
$ 9,571 $ 2
Apr 20, 5 AM $ 0.000463
-0.99%
$ 9,509 $ 2
Apr 20, 4 AM $ 0.000467
-0.07%
$ 9,599 $ 2
Apr 20, 3 AM $ 0.000467
+0.54%
$ 9,595 $ 2
Apr 20, 2 AM $ 0.000464
-0.09%
$ 9,540 $ 2
Apr 20, 1 AM $ 0.000464
-0.23%
$ 9,546 $ 2
Apr 20, 12 AM $ 0.000466
+0.36%
$ 9,571 $ 7
Apr 19, 11 PM $ 0.000464
-1.41%
$ 9,537 $ 7
Apr 19, 10 PM $ 0.000471
-0.81%
$ 9,678 $ 7
Apr 19, 9 PM $ 0.000475
+0.20%
$ 9,769 $ 7
Apr 19, 8 PM $ 0.000474
-0.36%
$ 9,748 $ 7
Apr 19, 7 PM $ 0.000476
+0.97%
$ 9,787 $ 7
Apr 19, 6 PM $ 0.000472
-1.18%
$ 9,699 $ 7
Apr 19, 5 PM $ 0.000478
-0.76%
$ 9,822 $ 8
Apr 19, 4 PM $ 0.000482
+0.00%
$ 9,914 $ 9