bone Historical Data

BONE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.000482
+0.00%
$ 9,914 $ 9
Apr 19, 3 PM $ 0.000482
-0.32%
$ 9,901 $ 9
Apr 19, 2 PM $ 0.000483
-0.35%
$ 9,921 $ 9
Apr 19, 1 PM $ 0.000485
+2.26%
$ 9,960 $ 9
Apr 19, 12 PM $ 0.000473
+0.09%
$ 9,726 $ 9
Apr 19, 11 AM $ 0.000473
-0.12%
$ 9,718 $ 9
Apr 19, 10 AM $ 0.000473
-0.13%
$ 9,726 $ 9
Apr 19, 9 AM $ 0.000474
+0.17%
$ 9,739 $ 9
Apr 19, 8 AM $ 0.000473
-1.25%
$ 9,720 $ 9
Apr 19, 7 AM $ 0.000478
-1.53%
$ 9,824 $ 9
Apr 19, 6 AM $ 0.000486
+0.54%
$ 9,980 $ 9
Apr 19, 5 AM $ 0.000483
-0.06%
$ 9,930 $ 9
Apr 19, 4 AM $ 0.000484
-0.34%
$ 9,947 $ 9
Apr 19, 3 AM $ 0.000486
+3.34%
$ 9,984 $ 9
Apr 19, 2 AM $ 0.00047
-5.28%
$ 9,651 $ 9
Apr 19, 1 AM $ 0.000496
+2.82%
$ 10,191 $ 3
Apr 19, 12 AM $ 0.000482
-0.62%
$ 9,907 $ 3
Apr 18, 11 PM $ 0.000485
-0.18%
$ 9,973 $ 3
Apr 18, 10 PM $ 0.000486
-0.15%
$ 9,984 $ 3
Apr 18, 9 PM $ 0.000487
+0.53%
$ 10,002 $ 3
Apr 18, 8 PM $ 0.000484
-1.15%
$ 9,952 $ 3
Apr 18, 7 PM $ 0.00049
+2.09%
$ 10,070 $ 3
Apr 18, 6 PM $ 0.00048
-1.17%
$ 9,870 $ 5
Apr 18, 5 PM $ 0.000486
+0.21%
$ 9,989 $ 3
Apr 18, 4 PM $ 0.000485
-0.04%
$ 9,971 $ 3
Apr 18, 3 PM $ 0.000485
-0.53%
$ 9,974 $ 2
Apr 18, 2 PM $ 0.000488
+0.24%
$ 10,031 $ 2
Apr 18, 1 PM $ 0.000484
-0.15%
$ 9,957 $ 2
Apr 18, 12 PM $ 0.000485
+0.10%
$ 9,965 $ 2
Apr 18, 11 AM $ 0.000484
-1.35%
$ 9,946 $ 2
Apr 18, 10 AM $ 0.000491
-0.72%
$ 10,096 $ 2
Apr 18, 9 AM $ 0.000495
+1.96%
$ 10,181 $ 2
Apr 18, 8 AM $ 0.000486
-0.81%
$ 9,983 $ 2
Apr 18, 7 AM $ 0.00049
-1.95%
$ 10,065 $ 2
Apr 18, 6 AM $ 0.000499
+0.46%
$ 10,259 $ 2
Apr 18, 5 AM $ 0.000497
+0.43%
$ 10,208 $ 2
Apr 18, 4 AM $ 0.000494
+0.18%
$ 10,159 $ 2
Apr 18, 3 AM $ 0.000494
-0.51%
$ 10,161 $ 2
Apr 18, 2 AM $ 0.000497
-0.04%
$ 10,220 $ 2
Apr 18, 1 AM $ 0.000497
-0.04%
$ 10,212 $ 2
Apr 18, 12 AM $ 0.000497
-0.28%
$ 10,209 $ 2
Apr 17, 11 PM $ 0.000498
-0.84%
$ 10,235 $ 2
Apr 17, 10 PM $ 0.000502
+0.25%
$ 10,320 $ 2
Apr 17, 9 PM $ 0.000501
+0.35%
$ 10,294 $ 2
Apr 17, 8 PM $ 0.000499
-2.34%
$ 10,249 $ 2
Apr 17, 7 PM $ 0.000511
+1.55%
$ 10,496 $ 2
Apr 17, 6 PM $ 0.000503
+0.02%
$ 10,335 $ 1
Apr 17, 5 PM $ 0.000503
-1.33%
$ 10,330 $ 1
Apr 17, 4 PM $ 0.00051
+0.00%
$ 10,476 $ 1
Apr 16, 10 PM $ 0.000508
+0.24%
$ 10,434 $ 1