bone Historical Data

BONE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.000508
+0.24%
$ 10,434 $ 1
Apr 16, 9 PM $ 0.000506
+0.09%
$ 10,399 $ 1
Apr 16, 8 PM $ 0.000505
-0.66%
$ 10,386 $ 1
Apr 16, 7 PM $ 0.000508
+0.90%
$ 10,451 $ 1
Apr 16, 6 PM $ 0.000503
+0.32%
$ 10,334 $ 1
Apr 16, 5 PM $ 0.000501
+0.40%
$ 10,296 $ 1
Apr 16, 4 PM $ 0.0005
+0.57%
$ 10,279 $ 1
Apr 16, 3 PM $ 0.000497
+1.32%
$ 10,205 $ 1
Apr 16, 2 PM $ 0.00049
-1.32%
$ 10,077 $ 1
Apr 16, 1 PM $ 0.0005
+1.00%
$ 10,266 $ 1
Apr 16, 12 PM $ 0.000494
+0.66%
$ 10,158 $ 2
Apr 16, 11 AM $ 0.000491
+0.15%
$ 10,088 $ 2
Apr 16, 10 AM $ 0.00049
+0.09%
$ 10,069 $ 2
Apr 16, 9 AM $ 0.00049
-0.82%
$ 10,069 $ 2
Apr 16, 8 AM $ 0.000496
-0.41%
$ 10,201 $ 2
Apr 16, 7 AM $ 0.000499
+0.71%
$ 10,263 $ 2
Apr 16, 6 AM $ 0.000496
+0.27%
$ 10,187 $ 2
Apr 16, 5 AM $ 0.000493
+0.28%
$ 10,135 $ 2
Apr 16, 4 AM $ 0.000491
+0.45%
$ 10,094 $ 2
Apr 16, 3 AM $ 0.000488
+0.72%
$ 10,039 $ 50
Apr 16, 2 AM $ 0.000486
+0.57%
$ 9,979 $ 50
Apr 16, 1 AM $ 0.000483
-0.27%
$ 9,926 $ 50
Apr 16, 12 AM $ 0.000484
+0.47%
$ 9,941 $ 50
Apr 15, 11 PM $ 0.000481
-0.89%
$ 9,889 $ 50
Apr 15, 10 PM $ 0.000486
-0.11%
$ 9,995 $ 50
Apr 15, 9 PM $ 0.000487
+0.62%
$ 10,000 $ 49
Apr 15, 8 PM $ 0.000483
+0.18%
$ 9,922 $ 49
Apr 15, 7 PM $ 0.000483
+1.02%
$ 9,932 $ 48
Apr 15, 6 PM $ 0.000478
-0.39%
$ 9,827 $ 48
Apr 15, 5 PM $ 0.00048
+0.50%
$ 9,860 $ 48
Apr 15, 4 PM $ 0.000479
+0.91%
$ 9,847 $ 48
Apr 15, 3 PM $ 0.000474
-0.36%
$ 9,745 $ 48
Apr 15, 2 PM $ 0.000475
-0.28%
$ 9,768 $ 48
Apr 15, 1 PM $ 0.000477
-0.05%
$ 9,804 $ 48
Apr 15, 12 PM $ 0.000477
+0.64%
$ 9,793 $ 48
Apr 15, 11 AM $ 0.000473
+0.82%
$ 9,716 $ 48
Apr 15, 10 AM $ 0.000469
+0.05%
$ 9,644 $ 47
Apr 15, 9 AM $ 0.000469
+0.24%
$ 9,632 $ 47
Apr 15, 8 AM $ 0.000468
+0.11%
$ 9,614 $ 47
Apr 15, 7 AM $ 0.000467
+1.02%
$ 9,608 $ 46
Apr 15, 6 AM $ 0.000463
+0.16%
$ 9,515 $ 46
Apr 15, 5 AM $ 0.000462
-0.45%
$ 9,494 $ 46
Apr 15, 4 AM $ 0.000464
+0.00%
$ 9,528 $ 46
Apr 14, 4 PM $ 0.000512
-0.34%
$ 10,513 $ 4
Apr 14, 3 PM $ 0.000513
-0.01%
$ 10,543 $ 4
Apr 14, 2 PM $ 0.000513
-0.20%
$ 10,550 $ 4
Apr 14, 1 PM $ 0.000515
+1.37%
$ 10,582 $ 4
Apr 14, 12 PM $ 0.000508
-0.51%
$ 10,432 $ 4
Apr 14, 11 AM $ 0.000511
-0.28%
$ 10,492 $ 4
Apr 14, 10 AM $ 0.000512
-0.33%
$ 10,521 $ 4