bone Historical Data

BONE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.000515
+0.26%
$ 10,576 $ 9
Apr 9, 3 PM $ 0.000513
+1.49%
$ 10,543 $ 9
Apr 9, 2 PM $ 0.000506
+0.23%
$ 10,399 $ 9
Apr 9, 1 PM $ 0.000506
-0.29%
$ 10,401 $ 14
Apr 9, 12 PM $ 0.000507
+0.06%
$ 10,424 $ 14
Apr 9, 11 AM $ 0.000506
-0.64%
$ 10,410 $ 14
Apr 9, 10 AM $ 0.00051
-0.33%
$ 10,474 $ 14
Apr 9, 9 AM $ 0.000511
+1.39%
$ 10,506 $ 14
Apr 9, 8 AM $ 0.000504
-0.02%
$ 10,354 $ 14
Apr 9, 7 AM $ 0.000504
-0.40%
$ 10,356 $ 14
Apr 9, 6 AM $ 0.000506
+0.21%
$ 10,401 $ 9
Apr 9, 5 AM $ 0.000505
+1.13%
$ 10,373 $ 9
Apr 9, 4 AM $ 0.000499
+1.01%
$ 10,258 $ 9
Apr 9, 3 AM $ 0.000494
-0.88%
$ 10,143 $ 9
Apr 9, 2 AM $ 0.000497
+1.18%
$ 10,212 $ 12
Apr 9, 1 AM $ 0.000489
+0.02%
$ 10,060 $ 12
Apr 9, 12 AM $ 0.000489
-0.73%
$ 10,049 $ 12
Apr 8, 11 PM $ 0.000492
-1.13%
$ 10,112 $ 12
Apr 8, 10 PM $ 0.000498
-0.60%
$ 10,231 $ 11
Apr 8, 9 PM $ 0.000501
+1.25%
$ 10,293 $ 11
Apr 8, 8 PM $ 0.000491
-0.03%
$ 10,100 $ 10
Apr 8, 7 PM $ 0.000491
-0.85%
$ 10,096 $ 9
Apr 8, 6 PM $ 0.000496
-1.47%
$ 10,201 $ 10
Apr 8, 5 PM $ 0.000504
-0.55%
$ 10,354 $ 10
Apr 8, 4 PM $ 0.000506
+0.85%
$ 10,407 $ 10
Apr 8, 3 PM $ 0.000501
-1.58%
$ 10,303 $ 10
Apr 8, 2 PM $ 0.000511
-1.41%
$ 10,502 $ 10
Apr 8, 1 PM $ 0.000519
+0.15%
$ 10,673 $ 5
Apr 8, 12 PM $ 0.000518
+1.00%
$ 10,643 $ 5
Apr 8, 11 AM $ 0.000513
-1.42%
$ 10,538 $ 5
Apr 8, 10 AM $ 0.000522
+1.06%
$ 10,731 $ 5
Apr 8, 9 AM $ 0.000516
+0.28%
$ 10,614 $ 5
Apr 8, 8 AM $ 0.000515
-1.67%
$ 10,589 $ 5
Apr 8, 7 AM $ 0.000524
+1.07%
$ 10,772 $ 5
Apr 8, 6 AM $ 0.000518
+0.53%
$ 10,641 $ 5
Apr 8, 5 AM $ 0.000515
+0.34%
$ 10,590 $ 5
Apr 8, 4 AM $ 0.000512
+1.74%
$ 10,522 $ 4
Apr 8, 3 AM $ 0.000503
-0.82%
$ 10,342 $ 4
Apr 8, 2 AM $ 0.000509
-0.47%
$ 10,452 $ 1
Apr 8, 1 AM $ 0.00051
+0.68%
$ 10,476 $ 1
Apr 8, 12 AM $ 0.000506
-0.76%
$ 10,399 $ 1
Apr 7, 11 PM $ 0.00051
+1.73%
$ 10,488 $ 1
Apr 7, 10 PM $ 0.000501
+2.30%
$ 10,296 $ 1
Apr 7, 9 PM $ 0.000485
+2.19%
$ 9,958 $ 1
Apr 7, 8 PM $ 0.000474
+0.43%
$ 9,749 $ 1
Apr 7, 7 PM $ 0.000472
+1.35%
$ 9,692 $ 1
Apr 7, 6 PM $ 0.000465
-0.42%
$ 9,567 $ 13
Apr 7, 5 PM $ 0.000467
+0.26%
$ 9,604 $ 13
Apr 7, 4 PM $ 0.000466
-0.30%
$ 9,585 $ 16
Apr 7, 3 PM $ 0.000467
+0.86%
$ 9,603 $ 16