bone Historical Data

BONE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.000483
+1.39%
$ 9,922 $ 8
Jun 3, 6 PM $ 0.000476
-0.95%
$ 9,775 $ 8
Jun 3, 5 PM $ 0.000481
+1.68%
$ 9,894 $ 8
Jun 3, 4 PM $ 0.000472
-3.52%
$ 9,704 $ 8
Jun 3, 3 PM $ 0.000489
-1.81%
$ 10,057 $ 6
Jun 3, 2 PM $ 0.000498
+1.44%
$ 10,227 $ 7
Jun 3, 1 PM $ 0.00049
+2.15%
$ 10,077 $ 8
Jun 3, 12 PM $ 0.000478
+1.18%
$ 9,832 $ 8
Jun 3, 11 AM $ 0.000473
-0.23%
$ 9,718 $ 8
Jun 3, 10 AM $ 0.000474
-1.50%
$ 9,747 $ 9
Jun 3, 9 AM $ 0.000481
-1.90%
$ 9,895 $ 9
Jun 3, 8 AM $ 0.000491
+0.45%
$ 10,085 $ 8
Jun 3, 7 AM $ 0.000489
-1.00%
$ 10,048 $ 8
Jun 3, 6 AM $ 0.000494
-0.67%
$ 10,160 $ 9
Jun 3, 5 AM $ 0.000498
+1.75%
$ 10,240 $ 8
Jun 3, 4 AM $ 0.000488
+2.12%
$ 10,024 $ 7
Jun 3, 3 AM $ 0.000477
-1.69%
$ 9,808 $ 7
Jun 3, 2 AM $ 0.000486
+0.14%
$ 9,978 $ 7
Jun 3, 1 AM $ 0.000484
+1.70%
$ 9,947 $ 7
Jun 3, 12 AM $ 0.000477
+0.86%
$ 9,796 $ 7
Jun 2, 11 PM $ 0.000479
-1.31%
$ 9,838 $ 7
Jun 2, 10 PM $ 0.000487
-1.26%
$ 10,018 $ 6
Jun 2, 9 PM $ 0.000494
-0.40%
$ 10,161 $ 6
Jun 2, 8 PM $ 0.000496
+2.49%
$ 10,184 $ 8
Jun 2, 7 PM $ 0.00048
-0.85%
$ 9,869 $ 7
Jun 2, 6 PM $ 0.000486
-2.74%
$ 9,982 $ 8
Jun 2, 5 PM $ 0.000499
+0.04%
$ 10,250 $ 9
Jun 2, 4 PM $ 0.000499
+5.51%
$ 10,256 $ 8
Jun 2, 3 PM $ 0.000471
-4.40%
$ 9,686 $ 8
Jun 2, 2 PM $ 0.000494
-0.82%
$ 10,158 $ 9
Jun 2, 1 PM $ 0.000498
+2.18%
$ 10,239 $ 8
Jun 2, 12 PM $ 0.000488
-0.29%
$ 10,023 $ 9
Jun 2, 11 AM $ 0.000486
+0.92%
$ 9,980 $ 9
Jun 2, 10 AM $ 0.00048
+1.93%
$ 9,867 $ 9
Jun 2, 9 AM $ 0.000472
-0.66%
$ 9,706 $ 9
Jun 2, 8 AM $ 0.000477
-0.24%
$ 9,799 $ 8
Jun 2, 7 AM $ 0.000479
+2.84%
$ 9,835 $ 8
Jun 2, 6 AM $ 0.000466
+0.21%
$ 9,574 $ 8
Jun 2, 5 AM $ 0.000465
+0.64%
$ 9,565 $ 8
Jun 2, 4 AM $ 0.000464
+0.29%
$ 9,528 $ 7
Jun 2, 3 AM $ 0.000462
+1.04%
$ 9,491 $ 7
Jun 2, 2 AM $ 0.000456
+0.25%
$ 9,364 $ 8
Jun 2, 1 AM $ 0.000455
-1.31%
$ 9,346 $ 8
Jun 2, 12 AM $ 0.000461
-1.27%
$ 9,479 $ 8
Jun 1, 11 PM $ 0.000467
-0.50%
$ 9,604 $ 8
Jun 1, 10 PM $ 0.00047
-2.37%
$ 9,651 $ 8
Jun 1, 9 PM $ 0.00048
+0.01%
$ 9,864 $ 8
Jun 1, 8 PM $ 0.000481
-1.80%
$ 9,884 $ 6
Jun 1, 7 PM $ 0.000489
+0.95%
$ 10,056 $ 7
Jun 1, 6 PM $ 0.000485
+2.62%
$ 9,969 $ 6