bone Historical Data

BONE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.000478
+3.50%
$ 9,818 $ 4
Jan 4, 2026 $ 0.00046
+2.82%
$ 9,457 $ 1
Jan 3, 2026 $ 0.000441
-1.86%
$ 9,066 $ 0
Jan 2, 2026 $ 0.000449
+5.52%
$ 9,228 $ 0
Jan 1, 2026 $ 0.000426
+4.60%
$ 8,747 $ 4
Dec 31, 2025 $ 0.0004
-2.68%
$ 8,355 $ 9
Dec 30, 2025 $ 0.000412
+0.27%
$ 8,465 $ 4
Dec 29, 2025 $ 0.000419
-3.56%
$ 8,483 $ 0.1
Dec 28, 2025 $ 0.000433
-2.45%
$ 8,911 $ 0
Dec 27, 2025 $ 0.000436
+1.90%
$ 9,001 $ 1
Dec 25, 2025 $ 0.000432
+0.90%
$ -- $ 1
Dec 24, 2025 $ 0.000428
+1.51%
$ 8,783 $ 1
Dec 22, 2025 $ 0.000451
+2.56%
$ 9,269 $ 3
Dec 21, 2025 $ 0.000439
-9.74%
$ 9,043 $ 9
Dec 20, 2025 $ 0.00049
+5.52%
$ 9,906 $ 48
Dec 19, 2025 $ 0.000465
+6.29%
$ 9,537 $ 1
Dec 18, 2025 $ 0.000437
-6.49%
$ 8,979 $ 41
Dec 17, 2025 $ 0.000479
-4.94%
$ 9,653 $ 13
Dec 16, 2025 $ 0.000506
+1.26%
$ 10,352 $ 0
Dec 15, 2025 $ 0.000495
-2.62%
$ 10,270 $ 0
Dec 14, 2025 $ 0.000514
+13.00%
$ 10,426 $ 116
Dec 13, 2025 $ 0.000465
+2.40%
$ -- $ 3
Dec 12, 2025 $ 0.000454
-5.66%
$ 9,331 $ 10
Dec 11, 2025 $ 0.000482
+3.58%
$ 9,913 $ 78
Dec 10, 2025 $ 0.00045
-5.40%
$ 9,253 $ 2
Dec 9, 2025 $ 0.000477
+11.55%
$ 9,801 $ 7
Dec 8, 2025 $ 0.000442
+2.04%
$ -- $ 4
Dec 7, 2025 $ 0.000433
+0.06%
$ 8,889 $ 4
Dec 6, 2025 $ 0.000432
-1.46%
$ 8,855 $ 1
Dec 5, 2025 $ 0.000438
-3.85%
$ 9,011 $ 0
Dec 4, 2025 $ 0.000456
-2.52%
$ 9,384 $ 3
Dec 3, 2025 $ 0.000468
+2.09%
$ 9,620 $ 9
Dec 2, 2025 $ 0.00046
+2.29%
$ 9,444 $ 3
Dec 1, 2025 $ 0.000448
-4.43%
$ 9,214 $ 0
Nov 30, 2025 $ 0.000481
-2.94%
$ 9,666 $ 40
Nov 29, 2025 $ 0.000492
+1.14%
$ 10,192 $ 15
Nov 28, 2025 $ 0.000486
+0.15%
$ 9,999 $ 0
Nov 27, 2025 $ 0.000487
-2.78%
$ 10,007 $ 0
Nov 26, 2025 $ 0.000508
-3.28%
$ 10,437 $ 1
Nov 25, 2025 $ 0.00052
+5.27%
$ 10,794 $ 5
Nov 24, 2025 $ 0.000495
+2.70%
$ 10,159 $ 9
Nov 23, 2025 $ 0.000459
+1.31%
$ 9,429 $ 4
Nov 22, 2025 $ 0.00045
-4.89%
$ 9,320 $ 7
Nov 21, 2025 $ 0.000469
-5.13%
$ 9,707 $ 23
Nov 20, 2025 $ 0.000509
-5.06%
$ 10,258 $ 65
Nov 19, 2025 $ 0.000537
-3.35%
$ 11,045 $ 5
Nov 18, 2025 $ 0.00056
-16.32%
$ 11,402 $ 110
Nov 17, 2025 $ 0.000669
+12.73%
$ 13,741 $ 62
Nov 16, 2025 $ 0.000605
-4.91%
$ 12,243 $ 16
Nov 15, 2025 $ 0.000632
-2.29%
$ 13,051 $ 5