bone Historical Data

BONE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.000485
+2.62%
$ 9,969 $ 6
Jun 1, 5 PM $ 0.00047
-0.16%
$ 9,659 $ 5
Jun 1, 4 PM $ 0.000468
+2.86%
$ 9,622 $ 4
Jun 1, 3 PM $ 0.000456
+2.51%
$ 9,364 $ 4
Jun 1, 2 PM $ 0.000443
-0.02%
$ 9,112 $ 3
Jun 1, 1 PM $ 0.000443
-0.50%
$ 9,113 $ 3
Jun 1, 12 PM $ 0.000446
-1.43%
$ 9,164 $ 2
Jun 1, 11 AM $ 0.000453
+1.51%
$ 9,309 $ 1
Jun 1, 10 AM $ 0.000446
+0.68%
$ 9,164 $ 1
Jun 1, 9 AM $ 0.000442
+0.72%
$ 9,094 $ 1
Jun 1, 8 AM $ 0.000439
+0.66%
$ 9,016 $ 1
Jun 1, 7 AM $ 0.000436
-0.92%
$ 8,968 $ 1
Jun 1, 6 AM $ 0.000441
-1.96%
$ 9,067 $ 1
Jun 1, 5 AM $ 0.00045
+0.18%
$ 9,254 $ 1
Jun 1, 4 AM $ 0.000449
-1.83%
$ 9,237 $ 1
Jun 1, 3 AM $ 0.000459
+0.00%
$ 9,435 $ 1
May 31, 8 PM $ 0.000431
+0.45%
$ 8,863 $ 1
May 31, 7 PM $ 0.000429
+0.51%
$ 8,809 $ 1
May 31, 6 PM $ 0.000426
-0.22%
$ 8,763 $ 1
May 31, 5 PM $ 0.000427
+0.63%
$ 8,779 $ 2
May 31, 4 PM $ 0.000425
-0.88%
$ 8,728 $ 2
May 31, 3 PM $ 0.000428
+0.37%
$ 8,797 $ 2
May 31, 2 PM $ 0.000427
-2.86%
$ 8,773 $ 2
May 31, 1 PM $ 0.00044
+0.66%
$ 9,043 $ 2
May 31, 12 PM $ 0.000438
+0.04%
$ 8,992 $ 2
May 31, 11 AM $ 0.000436
+1.25%
$ 8,968 $ 2
May 31, 10 AM $ 0.00043
-0.21%
$ 8,844 $ 2
May 31, 9 AM $ 0.000432
+0.40%
$ 8,879 $ 2
May 31, 8 AM $ 0.00043
-0.32%
$ 8,835 $ 2
May 31, 7 AM $ 0.000431
-1.55%
$ 8,855 $ 2
May 31, 6 AM $ 0.000438
-0.56%
$ 9,002 $ 2
May 31, 5 AM $ 0.00044
+1.59%
$ 9,050 $ 2
May 31, 4 AM $ 0.000433
+0.07%
$ 8,892 $ 2
May 31, 3 AM $ 0.000432
+0.60%
$ 8,884 $ 2
May 31, 2 AM $ 0.000429
-0.17%
$ 8,817 $ 2
May 31, 1 AM $ 0.00043
+0.40%
$ 8,835 $ 2
May 31, 12 AM $ 0.000428
+0.33%
$ 8,791 $ 2
May 30, 11 PM $ 0.000426
-0.06%
$ 8,757 $ 2
May 30, 10 PM $ 0.000426
-1.34%
$ 8,758 $ 2
May 30, 9 PM $ 0.000432
-0.21%
$ 8,877 $ 2
May 30, 8 PM $ 0.000433
-1.68%
$ 8,897 $ 2
May 30, 7 PM $ 0.00044
+2.21%
$ 9,046 $ 3
May 30, 6 PM $ 0.00043
-1.50%
$ 8,847 $ 4
May 30, 5 PM $ 0.000437
-0.16%
$ 8,981 $ 3
May 30, 4 PM $ 0.000437
-0.56%
$ 8,988 $ 3
May 30, 3 PM $ 0.00044
-0.84%
$ 9,038 $ 3
May 30, 2 PM $ 0.000444
+0.78%
$ 9,115 $ 3
May 30, 1 PM $ 0.000439
-0.11%
$ 9,030 $ 3
May 30, 12 PM $ 0.000439
-0.01%
$ 9,031 $ 3
May 30, 11 AM $ 0.000439
+0.50%
$ 9,021 $ 3