bone Historical Data

BONE Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.000439
+0.50%
$ 9,021 $ 3
May 30, 10 AM $ 0.000437
+0.14%
$ 8,985 $ 4
May 30, 9 AM $ 0.000437
+0.26%
$ 8,982 $ 4
May 30, 8 AM $ 0.000436
-0.75%
$ 8,963 $ 4
May 30, 7 AM $ 0.000439
+0.38%
$ 9,030 $ 4
May 30, 6 AM $ 0.000438
+0.43%
$ 9,006 $ 5
May 30, 5 AM $ 0.000436
+0.64%
$ 8,964 $ 5
May 30, 4 AM $ 0.000433
-2.14%
$ 8,892 $ 5
May 30, 3 AM $ 0.000442
-1.03%
$ 9,088 $ 5
May 30, 2 AM $ 0.000447
+1.36%
$ 9,182 $ 4
May 30, 1 AM $ 0.00044
+0.71%
$ 9,045 $ 4
May 30, 12 AM $ 0.000436
+1.10%
$ 8,970 $ 4
May 29, 11 PM $ 0.000432
-0.31%
$ 8,874 $ 4
May 29, 10 PM $ 0.000432
+0.05%
$ 8,888 $ 4
May 29, 9 PM $ 0.000433
-0.91%
$ 8,900 $ 4
May 29, 8 PM $ 0.000438
-0.02%
$ 8,997 $ 4
May 29, 7 PM $ 0.000438
+0.60%
$ 9,004 $ 4
May 29, 6 PM $ 0.000437
-1.60%
$ 8,981 $ 3
May 29, 5 PM $ 0.000445
+0.51%
$ 9,151 $ 3
May 29, 4 PM $ 0.000443
-0.53%
$ 9,104 $ 3
May 29, 3 PM $ 0.000445
+3.04%
$ 9,139 $ 3
May 29, 2 PM $ 0.000428
-0.74%
$ 8,801 $ 2
May 29, 1 PM $ 0.000431
-0.52%
$ 8,854 $ 2
May 29, 12 PM $ 0.000433
-1.36%
$ 8,909 $ 3
May 29, 11 AM $ 0.000439
-1.36%
$ 9,022 $ 3
May 29, 10 AM $ 0.000445
-1.62%
$ 9,154 $ 3
May 29, 9 AM $ 0.000453
+0.71%
$ 9,302 $ 3
May 29, 8 AM $ 0.00045
+0.90%
$ 9,241 $ 3
May 29, 7 AM $ 0.000445
-0.50%
$ 9,147 $ 3
May 29, 6 AM $ 0.000448
+0.22%
$ 9,210 $ 2
May 29, 5 AM $ 0.000445
+1.20%
$ 9,150 $ 2
May 29, 4 AM $ 0.00044
-0.86%
$ 9,034 $ 2
May 29, 3 AM $ 0.000444
+0.75%
$ 9,133 $ 3
May 29, 2 AM $ 0.000442
+0.11%
$ 9,083 $ 3
May 29, 1 AM $ 0.00044
-0.85%
$ 9,047 $ 3
May 29, 12 AM $ 0.000445
+1.24%
$ 9,144 $ 3
May 28, 11 PM $ 0.000439
+0.36%
$ 9,013 $ 3
May 28, 10 PM $ 0.000437
-0.85%
$ 8,972 $ 3
May 28, 9 PM $ 0.00044
-0.98%
$ 9,048 $ 3
May 28, 8 PM $ 0.000446
-0.32%
$ 9,157 $ 3
May 28, 7 PM $ 0.000448
-1.27%
$ 9,207 $ 3
May 28, 6 PM $ 0.000455
+1.11%
$ 9,349 $ 3
May 28, 5 PM $ 0.000452
+0.90%
$ 9,281 $ 3
May 28, 4 PM $ 0.000446
+3.45%
$ 9,170 $ 3
May 28, 3 PM $ 0.00043
+2.29%
$ 8,839 $ 3
May 28, 2 PM $ 0.000421
-1.17%
$ 8,643 $ 3
May 28, 1 PM $ 0.000427
-1.07%
$ 8,768 $ 3
May 28, 12 PM $ 0.00043
+0.74%
$ 8,848 $ 2
May 28, 11 AM $ 0.000427
+0.96%
$ 8,777 $ 2
May 28, 10 AM $ 0.000423
-0.71%
$ 8,684 $ 2