bone Historical Data

BONE Page 51
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.00046
-0.98%
$ 9,453 $ 2
Feb 15, 4 PM $ 0.000464
-0.31%
$ 9,543 $ 2
Feb 15, 3 PM $ 0.000466
-0.37%
$ 9,578 $ 2
Feb 15, 2 PM $ 0.000468
+0.13%
$ 9,615 $ 2
Feb 15, 1 PM $ 0.000468
-1.03%
$ 9,609 $ 2
Feb 15, 12 PM $ 0.000473
-1.72%
$ 9,725 $ 2
Feb 15, 11 AM $ 0.000482
-0.95%
$ 9,904 $ 4
Feb 15, 10 AM $ 0.000488
+2.77%
$ 10,027 $ 4
Feb 15, 9 AM $ 0.000378
+0.71%
$ 7,775 $ 2
Feb 15, 8 AM $ 0.000375
-2.30%
$ 7,708 $ 75
Feb 15, 7 AM $ 0.000384
+1.03%
$ 7,894 $ 77
Feb 15, 6 AM $ 0.00038
-0.25%
$ 7,811 $ 76
Feb 15, 5 AM $ 0.000382
+0.09%
$ 7,841 $ 76
Feb 15, 4 AM $ 0.000382
+0.99%
$ 7,851 $ 76
Feb 15, 3 AM $ 0.000378
-0.25%
$ 7,766 $ 76
Feb 15, 2 AM $ 0.000378
-0.65%
$ 7,772 $ 76
Feb 15, 1 AM $ 0.00038
-0.40%
$ 7,813 $ 76
Feb 15, 12 AM $ 0.000381
-0.88%
$ 7,828 $ 76
Feb 14, 11 PM $ 0.000385
-0.76%
$ 7,914 $ 77
Feb 14, 10 PM $ 0.000389
+0.84%
$ 7,997 $ 77
Feb 14, 9 PM $ 0.000385
-0.35%
$ 7,923 $ 77
Feb 14, 8 PM $ 0.000386
+0.08%
$ 7,938 $ 77
Feb 14, 7 PM $ 0.000386
+0.79%
$ 7,926 $ 77
Feb 14, 6 PM $ 0.000383
+1.06%
$ 7,866 $ 76
Feb 14, 5 PM $ 0.000378
+0.40%
$ 7,775 $ 76
Feb 14, 4 PM $ 0.000379
+1.19%
$ 7,781 $ 75
Feb 14, 3 PM $ 0.000374
+0.85%
$ 7,692 $ 75
Feb 14, 2 PM $ 0.00037
+1.00%
$ 7,599 $ 74
Feb 14, 1 PM $ 0.000367
-0.74%
$ 7,539 $ 73
Feb 14, 12 PM $ 0.00037
-0.31%
$ 7,595 $ 74
Feb 14, 11 AM $ 0.00037
+1.73%
$ 7,604 $ 74
Feb 14, 10 AM $ 0.000364
-0.44%
$ 7,472 $ 73
Feb 14, 9 AM $ 0.000365
-0.08%
$ 7,506 $ 73
Feb 14, 8 AM $ 0.000367
+1.11%
$ 7,548 $ 73
Feb 14, 7 AM $ 0.000363
+0.43%
$ 7,469 $ 73
Feb 14, 6 AM $ 0.000362
+0.41%
$ 7,435 $ 72
Feb 14, 5 AM $ 0.000361
-0.30%
$ 7,417 $ 72
Feb 14, 4 AM $ 0.000362
-0.03%
$ 7,446 $ 72
Feb 14, 3 AM $ 0.000362
-0.60%
$ 7,446 $ 72
Feb 14, 2 AM $ 0.000364
-0.58%
$ 7,481 $ 73
Feb 14, 1 AM $ 0.000367
+0.94%
$ 7,543 $ 73
Feb 14, 12 AM $ 0.000363
+0.44%
$ 7,459 $ 73
Feb 13, 11 PM $ 0.000362
-0.03%
$ 7,435 $ 72
Feb 13, 10 PM $ 0.000361
+0.20%
$ 7,425 $ 72
Feb 13, 9 PM $ 0.000361
+0.56%
$ 7,412 $ 72
Feb 13, 8 PM $ 0.000359
-0.31%
$ 7,373 $ 72
Feb 13, 7 PM $ 0.00036
+0.01%
$ 7,396 $ 72
Feb 13, 6 PM $ 0.000359
+0.60%
$ 7,388 $ 72
Feb 13, 5 PM $ 0.000358
-0.46%
$ 7,359 $ 71
Feb 13, 4 PM $ 0.00036
+1.64%
$ 7,391 $ 72