Coinranking
bone Historical Data
BONE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 26, 2025 | $ 0.00227 | +13.97% | ||
| Sep 25, 2025 | $ 0.00199 | -3.09% | ||
| Sep 24, 2025 | $ 0.00206 | +1.46% | ||
| Sep 23, 2025 | $ 0.00201 | -0.10% | ||
| Sep 22, 2025 | $ 0.00195 | -3.87% | ||
| Sep 21, 2025 | $ 0.00201 | -0.25% | ||
| Sep 20, 2025 | $ 0.00202 | +2.13% | ||
| Sep 19, 2025 | $ 0.00198 | -3.29% | ||
| Sep 18, 2025 | $ 0.00204 | +1.27% | ||
| Sep 17, 2025 | $ 0.00202 | -6.85% | ||
| Sep 16, 2025 | $ 0.00218 | +4.59% | ||
| Sep 15, 2025 | $ 0.00201 | -10.61% | ||
| Sep 14, 2025 | $ 0.00227 | -1.91% | ||
| Sep 13, 2025 | $ 0.00232 | +1.35% | ||
| Sep 12, 2025 | $ 0.00229 | -0.11% | ||
| Sep 11, 2025 | $ 0.00228 | -10.65% | ||
| Sep 10, 2025 | $ 0.00255 | +1.56% | ||
| Sep 9, 2025 | $ 0.00251 | -1.35% | ||
| Sep 8, 2025 | $ 0.00254 | +2.16% | ||
| Sep 7, 2025 | $ 0.00249 | +3.12% | ||
| Sep 6, 2025 | $ 0.00241 | -17.15% | ||
| Sep 5, 2025 | $ 0.00291 | +4.65% | ||
| Sep 4, 2025 | $ 0.00279 | -6.77% | ||
| Sep 3, 2025 | $ 0.00301 | -4.93% | ||
| Sep 2, 2025 | $ 0.00313 | -2.00% | ||
| Sep 1, 2025 | $ 0.00319 | -4.62% | ||
| Aug 31, 2025 | $ 0.00338 | -0.04% | ||
| Aug 30, 2025 | $ 0.00337 | -7.19% | ||
| Aug 29, 2025 | $ 0.00365 | +0.08% | ||
| Aug 28, 2025 | $ 0.00364 | +3.60% | ||
| Aug 27, 2025 | $ 0.00353 | +0.31% | ||
| Aug 26, 2025 | $ 0.00353 | +0.20% | ||
| Aug 25, 2025 | $ 0.0035 | -6.46% | ||
| Aug 24, 2025 | $ 0.00373 | -2.51% | ||
| Aug 23, 2025 | $ 0.00382 | -4.72% | ||
| Aug 22, 2025 | $ 0.00403 | +10.53% | ||
| Aug 21, 2025 | $ 0.00368 | +6.17% | ||
| Aug 20, 2025 | $ 0.0035 | +3.44% | ||
| Aug 19, 2025 | $ 0.00339 | -13.62% | ||
| Aug 18, 2025 | $ 0.00392 | -3.20% | ||
| Aug 17, 2025 | $ 0.00404 | +2.49% | ||
| Aug 16, 2025 | $ 0.00394 | +13.45% | ||
| Aug 15, 2025 | $ 0.00347 | -1.44% | ||
| Aug 14, 2025 | $ 0.00351 | -9.95% | ||
| Aug 13, 2025 | $ 0.00391 | +9.76% | ||
| Aug 12, 2025 | $ 0.00356 | +7.55% | ||
| Aug 11, 2025 | $ 0.0033 | -1.80% | ||
| Aug 7, 2025 | $ 0.00378 | -1.06% | ||
| Aug 6, 2025 | $ 0.00382 | +0.57% | ||
| Aug 5, 2025 | $ 0.0038 | +0.17% | ||