bone Historical Data

BONE Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.000423
-0.71%
$ 8,684 $ 2
May 28, 9 AM $ 0.000426
+0.23%
$ 8,758 $ 4
May 28, 8 AM $ 0.000426
-1.28%
$ 8,765 $ 4
May 28, 7 AM $ 0.000432
+0.39%
$ 8,884 $ 5
May 28, 6 AM $ 0.000431
+0.86%
$ 8,849 $ 5
May 28, 5 AM $ 0.000427
-0.89%
$ 8,768 $ 7
May 28, 4 AM $ 0.00043
-1.52%
$ 8,829 $ 7
May 28, 3 AM $ 0.000438
-1.12%
$ 9,000 $ 6
May 28, 2 AM $ 0.000443
-0.61%
$ 9,103 $ 7
May 28, 1 AM $ 0.000445
-0.68%
$ 9,151 $ 8
May 28, 12 AM $ 0.00045
-0.17%
$ 9,239 $ 10
May 27, 11 PM $ 0.00045
-0.66%
$ 9,240 $ 10
May 27, 10 PM $ 0.000453
-0.74%
$ 9,310 $ 11
May 27, 9 PM $ 0.000458
-1.81%
$ 9,403 $ 11
May 27, 8 PM $ 0.000466
-0.37%
$ 9,579 $ 11
May 27, 7 PM $ 0.000468
+2.20%
$ 9,619 $ 11
May 27, 6 PM $ 0.000456
-0.43%
$ 9,375 $ 11
May 27, 5 PM $ 0.00046
-1.63%
$ 9,457 $ 11
May 27, 4 PM $ 0.000468
-1.57%
$ 9,624 $ 11
May 27, 3 PM $ 0.00047
+0.82%
$ 9,666 $ 12
May 27, 2 PM $ 0.000465
-4.93%
$ 9,562 $ 13
May 27, 1 PM $ 0.000488
+1.18%
$ 10,029 $ 13
May 27, 12 PM $ 0.000482
+2.68%
$ 9,896 $ 13
May 27, 11 AM $ 0.00047
-0.90%
$ 9,654 $ 13
May 27, 10 AM $ 0.000473
-0.18%
$ 9,717 $ 13
May 27, 9 AM $ 0.000472
-1.60%
$ 9,709 $ 10
May 27, 8 AM $ 0.000482
-1.21%
$ 9,908 $ 11
May 27, 7 AM $ 0.000487
+1.20%
$ 10,012 $ 10
May 27, 6 AM $ 0.000482
+1.37%
$ 9,900 $ 8
May 27, 5 AM $ 0.000473
+5.40%
$ 9,728 $ 6
May 27, 4 AM $ 0.000446
-0.49%
$ 9,157 $ 6
May 27, 3 AM $ 0.000448
+1.65%
$ 9,202 $ 6
May 27, 2 AM $ 0.000439
+0.83%
$ 9,026 $ 6
May 27, 1 AM $ 0.000436
+0.40%
$ 8,953 $ 6
May 27, 12 AM $ 0.000434
+0.44%
$ 8,915 $ 2
May 26, 11 PM $ 0.000432
+0.65%
$ 8,887 $ 2
May 26, 10 PM $ 0.00043
-0.07%
$ 8,836 $ 2
May 26, 9 PM $ 0.000431
-0.44%
$ 8,858 $ 2
May 26, 8 PM $ 0.000433
-0.24%
$ 8,894 $ 2
May 26, 7 PM $ 0.000434
+0.27%
$ 8,911 $ 3
May 26, 6 PM $ 0.000433
+0.02%
$ 8,892 $ 3
May 26, 5 PM $ 0.000432
-2.02%
$ 8,884 $ 3
May 26, 4 PM $ 0.000441
+2.34%
$ 9,054 $ 3
May 26, 3 PM $ 0.000431
+0.00%
$ 8,849 $ 3
May 26, 2 PM $ 0.000442
+0.02%
$ 9,086 $ 3
May 26, 1 PM $ 0.000441
+0.65%
$ 9,059 $ 3
May 26, 12 PM $ 0.000438
-0.37%
$ 9,001 $ 3
May 26, 11 AM $ 0.00044
-0.02%
$ 9,038 $ 3
May 26, 10 AM $ 0.00044
+1.54%
$ 9,037 $ 3
May 26, 9 AM $ 0.000433
+0.67%
$ 8,904 $ 3