bone Historical Data

BONE Page 63
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.000469
-0.50%
$ 9,634 $ 22
Jan 20, 4 PM $ 0.000473
-4.38%
$ 9,717 $ 22
Jan 20, 3 PM $ 0.000494
+0.38%
$ 10,150 $ 6
Jan 20, 2 PM $ 0.000492
+2.54%
$ 10,113 $ 6
Jan 20, 1 PM $ 0.000481
-1.17%
$ 9,883 $ 6
Jan 20, 12 PM $ 0.000487
+0.11%
$ 10,004 $ 6
Jan 20, 11 AM $ 0.000486
-1.15%
$ 9,992 $ 6
Jan 20, 10 AM $ 0.00049
+0.30%
$ 10,062 $ 6
Jan 20, 9 AM $ 0.000489
-0.43%
$ 10,043 $ 6
Jan 20, 8 AM $ 0.000487
-0.45%
$ 10,012 $ 10
Jan 20, 7 AM $ 0.00049
-1.21%
$ 10,068 $ 28
Jan 20, 6 AM $ 0.000496
-0.84%
$ 10,186 $ 29
Jan 20, 5 AM $ 0.000501
-0.69%
$ 10,293 $ 85
Jan 20, 4 AM $ 0.000505
+0.68%
$ 10,386 $ 85
Jan 20, 3 AM $ 0.000502
-0.84%
$ 10,310 $ 85
Jan 20, 2 AM $ 0.000506
+0.70%
$ 10,392 $ 86
Jan 20, 1 AM $ 0.000503
-0.70%
$ 10,339 $ 84
Jan 20, 12 AM $ 0.000506
-0.48%
$ 10,395 $ 85
Jan 19, 11 PM $ 0.000509
+0.46%
$ 10,458 $ 86
Jan 19, 10 PM $ 0.000507
-0.14%
$ 10,420 $ 85
Jan 19, 9 PM $ 0.000509
-1.64%
$ 10,459 $ 86
Jan 19, 8 PM $ 0.000518
-0.69%
$ 10,647 $ 87
Jan 19, 7 PM $ 0.000522
+1.03%
$ 10,727 $ 88
Jan 19, 6 PM $ 0.000516
-0.09%
$ 10,609 $ 87
Jan 19, 5 PM $ 0.000517
-0.15%
$ 10,624 $ 87
Jan 19, 4 PM $ 0.000515
+0.81%
$ 10,587 $ 87
Jan 19, 3 PM $ 0.000511
-0.92%
$ 10,495 $ 83
Jan 19, 2 PM $ 0.000517
+0.70%
$ 10,628 $ 83
Jan 19, 1 PM $ 0.000514
-0.53%
$ 10,569 $ 83
Jan 19, 12 PM $ 0.000516
-2.41%
$ 10,608 $ 84
Jan 19, 11 AM $ 0.000528
-1.08%
$ 10,852 $ 85
Jan 19, 10 AM $ 0.000533
-4.08%
$ 10,957 $ 86
Jan 19, 9 AM $ 0.000557
-1.85%
$ 11,456 $ 89
Jan 19, 8 AM $ 0.000567
+8.99%
$ 11,654 $ 86
Jan 19, 7 AM $ 0.000519
+3.64%
$ 10,658 $ 61
Jan 19, 6 AM $ 0.0005
-7.96%
$ 10,285 $ 59
Jan 19, 5 AM $ 0.00054
+1.20%
$ 11,103 $ 1
Jan 19, 4 AM $ 0.000533
+0.77%
$ 10,960 $ 1
Jan 19, 3 AM $ 0.000529
+2.21%
$ 10,871 $ 1
Jan 19, 2 AM $ 0.000518
+0.17%
$ 10,649 $ 1
Jan 19, 1 AM $ 0.000523
-0.92%
$ 10,744 $ 2
Jan 19, 12 AM $ 0.000526
-5.44%
$ 10,809 $ 1
Jan 18, 11 PM $ 0.000559
-5.15%
$ 11,497 $ 1
Jan 18, 10 PM $ 0.000588
+1.84%
$ 12,090 $ 1
Jan 18, 9 PM $ 0.000576
+0.23%
$ 11,833 $ 1
Jan 18, 8 PM $ 0.000578
+1.32%
$ 11,875 $ 1
Jan 18, 7 PM $ 0.00057
-1.80%
$ 11,715 $ 1
Jan 18, 6 PM $ 0.000581
-0.34%
$ 11,939 $ 1
Jan 18, 5 PM $ 0.00058
-3.05%
$ 11,930 $ 1
Jan 18, 4 PM $ 0.000596
+4.52%
$ 12,240 $ 1