bone Historical Data

BONE Page 66
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.000556
-0.14%
$ 11,420 $ 9
Jan 14, 3 PM $ 0.000557
+0.74%
$ 11,447 $ 5
Jan 14, 2 PM $ 0.000552
+2.46%
$ 11,351 $ 9
Jan 14, 1 PM $ 0.00054
+1.70%
$ 11,099 $ 9
Jan 14, 12 PM $ 0.00053
+2.04%
$ 10,900 $ 9
Jan 14, 11 AM $ 0.00052
+0.08%
$ 10,691 $ 9
Jan 14, 10 AM $ 0.000521
+0.55%
$ 10,717 $ 5
Jan 14, 9 AM $ 0.000516
+2.38%
$ 10,604 $ 9
Jan 14, 8 AM $ 0.000504
+1.82%
$ 10,353 $ 9
Jan 14, 7 AM $ 0.000494
-0.53%
$ 10,156 $ 8
Jan 14, 6 AM $ 0.000494
-0.01%
$ 10,154 $ 8
Jan 14, 5 AM $ 0.000495
+0.69%
$ 10,164 $ 8
Jan 14, 4 AM $ 0.000491
+1.13%
$ 10,098 $ 8
Jan 14, 3 AM $ 0.000487
+0.37%
$ 10,006 $ 7
Jan 14, 2 AM $ 0.000485
-0.26%
$ 9,978 $ 7
Jan 14, 1 AM $ 0.000486
-0.47%
$ 9,988 $ 7
Jan 14, 12 AM $ 0.000488
-0.97%
$ 10,039 $ 8
Jan 13, 11 PM $ 0.000492
-1.14%
$ 10,108 $ 8
Jan 13, 10 PM $ 0.000496
+2.64%
$ 10,184 $ 8
Jan 13, 9 PM $ 0.000482
+0.84%
$ 9,907 $ 8
Jan 13, 8 PM $ 0.000478
-1.64%
$ 9,832 $ 8
Jan 13, 7 PM $ 0.000484
+1.51%
$ 9,955 $ 8
Jan 13, 6 PM $ 0.000475
-1.17%
$ 9,769 $ 7
Jan 13, 5 PM $ 0.000481
-1.26%
$ 9,889 $ 86
Jan 13, 4 PM $ 0.000489
-2.06%
$ 10,040 $ 87
Jan 13, 3 PM $ 0.000499
+3.69%
$ 10,265 $ 93
Jan 13, 2 PM $ 0.000485
+4.69%
$ 9,959 $ 85
Jan 13, 1 PM $ 0.000462
-1.87%
$ 9,499 $ 82
Jan 13, 12 PM $ 0.000473
+2.97%
$ 9,714 $ 83
Jan 13, 11 AM $ 0.000458
+1.25%
$ 9,406 $ 81
Jan 13, 10 AM $ 0.000453
+0.91%
$ 9,315 $ 80
Jan 13, 9 AM $ 0.00045
+0.27%
$ 9,257 $ 76
Jan 13, 8 AM $ 0.000449
+0.57%
$ 9,233 $ 76
Jan 13, 7 AM $ 0.000446
-0.10%
$ 9,175 $ 76
Jan 13, 6 AM $ 0.000445
+0.78%
$ 9,149 $ 76
Jan 13, 5 AM $ 0.000442
+0.28%
$ 9,080 $ 75
Jan 13, 4 AM $ 0.00044
+0.66%
$ 9,042 $ 74
Jan 13, 3 AM $ 0.000437
+0.42%
$ 8,987 $ 74
Jan 13, 2 AM $ 0.000436
+0.24%
$ 8,953 $ 74
Jan 13, 1 AM $ 0.000434
-0.03%
$ 8,921 $ 73
Jan 13, 12 AM $ 0.000434
+0.20%
$ 8,915 $ 73
Jan 12, 11 PM $ 0.000433
-0.13%
$ 8,908 $ 73
Jan 12, 10 PM $ 0.000434
+0.66%
$ 8,922 $ 73
Jan 12, 9 PM $ 0.000432
-0.88%
$ 8,874 $ 73
Jan 12, 8 PM $ 0.000436
-0.62%
$ 8,956 $ 74
Jan 12, 7 PM $ 0.000438
-0.08%
$ 9,003 $ 74
Jan 12, 6 PM $ 0.000439
-2.61%
$ 9,017 $ 74
Jan 12, 5 PM $ 0.00045
-0.86%
$ 9,256 $ 3
Jan 12, 4 PM $ 0.000456
+0.81%
$ 9,374 $ 3
Jan 12, 2 AM $ 0.000449
+0.00%
$ 9,220 $ 0.01