bone Historical Data

BONE Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.000433
+0.67%
$ 8,904 $ 3
May 26, 8 AM $ 0.00043
+0.76%
$ 8,837 $ 3
May 26, 7 AM $ 0.000426
-1.18%
$ 8,763 $ 3
May 26, 6 AM $ 0.000431
+0.10%
$ 8,863 $ 3
May 26, 5 AM $ 0.00043
+0.75%
$ 8,847 $ 3
May 26, 4 AM $ 0.000427
+0.84%
$ 8,769 $ 3
May 26, 3 AM $ 0.000423
+0.31%
$ 8,690 $ 3
May 26, 2 AM $ 0.000422
-0.37%
$ 8,664 $ 3
May 26, 1 AM $ 0.000423
-0.76%
$ 8,691 $ 3
May 26, 12 AM $ 0.000426
-1.31%
$ 8,759 $ 3
May 25, 11 PM $ 0.000432
+0.22%
$ 8,871 $ 3
May 25, 10 PM $ 0.000431
-1.83%
$ 8,857 $ 3
May 25, 9 PM $ 0.000439
+0.37%
$ 9,019 $ 3
May 25, 8 PM $ 0.000437
+0.06%
$ 8,988 $ 3
May 25, 7 PM $ 0.000437
-0.13%
$ 8,974 $ 3
May 25, 6 PM $ 0.000438
+0.35%
$ 8,994 $ 3
May 25, 5 PM $ 0.000437
-1.14%
$ 8,982 $ 3
May 25, 4 PM $ 0.000441
+2.48%
$ 9,066 $ 4
May 25, 3 PM $ 0.00043
-0.26%
$ 8,838 $ 4
May 25, 2 PM $ 0.000431
-2.21%
$ 8,860 $ 4
May 25, 1 PM $ 0.00044
+2.49%
$ 9,039 $ 1
May 25, 12 PM $ 0.000429
-0.48%
$ 8,813 $ 0
May 25, 11 AM $ 0.000431
+0.14%
$ 8,854 $ 0
May 25, 10 AM $ 0.00043
+0.34%
$ 8,828 $ 0
May 25, 9 AM $ 0.000428
+1.43%
$ 8,788 $ 0
May 25, 8 AM $ 0.000421
+0.04%
$ 8,649 $ 0
May 25, 7 AM $ 0.00042
-0.09%
$ 8,635 $ 0
May 25, 6 AM $ 0.00042
+0.03%
$ 8,636 $ 0
May 25, 5 AM $ 0.00042
+1.18%
$ 8,625 $ 0
May 25, 4 AM $ 0.000414
+0.29%
$ 8,517 $ 0
May 25, 3 AM $ 0.000413
-0.13%
$ 8,490 $ 0
May 25, 2 AM $ 0.000414
-0.30%
$ 8,502 $ 0
May 25, 1 AM $ 0.000415
-0.55%
$ 8,533 $ 0
May 25, 12 AM $ 0.000418
+0.53%
$ 8,588 $ 0
May 24, 11 PM $ 0.000416
+0.52%
$ 8,540 $ 0
May 24, 10 PM $ 0.000413
+1.45%
$ 8,497 $ 0
May 24, 9 PM $ 0.000409
-1.20%
$ 8,396 $ 0
May 24, 8 PM $ 0.000413
-0.62%
$ 8,498 $ 1
May 24, 7 PM $ 0.000416
-0.09%
$ 8,551 $ 1
May 24, 6 PM $ 0.000417
-0.32%
$ 8,561 $ 1
May 24, 5 PM $ 0.000418
+0.00%
$ 8,590 $ 1
May 24, 3 PM $ 0.000411
-0.15%
$ 8,452 $ 1
May 24, 2 PM $ 0.000412
-0.22%
$ 8,460 $ 1
May 24, 1 PM $ 0.000414
-1.30%
$ 8,502 $ 1
May 24, 12 PM $ 0.000419
-0.87%
$ 8,605 $ 1
May 24, 11 AM $ 0.000422
+0.13%
$ 8,679 $ 1
May 24, 10 AM $ 0.000421
-0.15%
$ 8,663 $ 1
May 24, 9 AM $ 0.000422
+0.12%
$ 8,680 $ 1
May 24, 8 AM $ 0.000422
+0.08%
$ 8,672 $ 1
May 24, 7 AM $ 0.000422
+0.17%
$ 8,671 $ 1