bone Historical Data

BONE Page 71
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.000404
-0.84%
$ 8,312 $ 9
Dec 31, 10 AM $ 0.000407
-0.12%
$ 8,374 $ 5
Dec 31, 9 AM $ 0.000408
+0.22%
$ 8,393 $ 4
Dec 31, 8 AM $ 0.000408
-0.77%
$ 8,380 $ 4
Dec 31, 7 AM $ 0.000411
+0.23%
$ 8,443 $ 4
Dec 31, 6 AM $ 0.000409
-0.55%
$ 8,411 $ 4
Dec 31, 5 AM $ 0.000411
-0.27%
$ 8,445 $ 4
Dec 31, 4 AM $ 0.000412
+0.05%
$ 8,473 $ 4
Dec 31, 3 AM $ 0.000412
-0.24%
$ 8,473 $ 4
Dec 31, 2 AM $ 0.000413
+0.09%
$ 8,487 $ 4
Dec 31, 1 AM $ 0.000413
+0.21%
$ 8,479 $ 4
Dec 31, 12 AM $ 0.000412
+0.21%
$ 8,470 $ 4
Dec 30, 11 PM $ 0.000412
-0.16%
$ 8,465 $ 4
Dec 30, 10 PM $ 0.000412
+0.10%
$ 8,472 $ 4
Dec 30, 9 PM $ 0.000412
+0.18%
$ 8,458 $ 4
Dec 30, 8 PM $ 0.000412
+1.40%
$ 8,464 $ 4
Dec 30, 7 PM $ 0.000407
-1.03%
$ 8,359 $ 0.1
Dec 30, 6 PM $ 0.000411
-0.19%
$ 8,448 $ 0.1
Dec 30, 5 PM $ 0.000412
-0.43%
$ 8,465 $ 0.1
Dec 30, 4 PM $ 0.000413
-0.83%
$ 8,487 $ 0.1
Dec 30, 3 PM $ 0.000415
-1.06%
$ 8,522 $ 0.1
Dec 30, 2 PM $ 0.000417
+0.16%
$ 8,576 $ 0.1
Dec 30, 1 PM $ 0.000417
+0.18%
$ 8,574 $ 0.1
Dec 30, 12 PM $ 0.000416
-0.62%
$ 8,557 $ 0.1
Dec 30, 11 AM $ 0.000419
+0.41%
$ 8,614 $ 0.1
Dec 30, 10 AM $ 0.000418
+0.08%
$ 8,582 $ 0.1
Dec 30, 9 AM $ 0.000417
+0.41%
$ 8,564 $ 0.1
Dec 30, 8 AM $ 0.000416
+0.22%
$ 8,546 $ 0.1
Dec 30, 7 AM $ 0.000415
-0.55%
$ 8,534 $ 0.1
Dec 30, 6 AM $ 0.000417
+1.08%
$ 8,573 $ 0.1
Dec 30, 5 AM $ 0.000412
-0.11%
$ 8,467 $ 0.1
Dec 30, 4 AM $ 0.000412
+0.10%
$ 8,477 $ 0.1
Dec 30, 3 AM $ 0.000411
+0.37%
$ 8,445 $ 0.1
Dec 30, 2 AM $ 0.00041
-0.39%
$ 8,421 $ 0.1
Dec 30, 1 AM $ 0.000412
-0.24%
$ 8,459 $ 0.1
Dec 30, 12 AM $ 0.000413
+0.43%
$ 8,486 $ 0.1
Dec 29, 11 PM $ 0.000413
-1.61%
$ 8,483 $ 0.1
Dec 29, 10 PM $ 0.000419
-0.32%
$ 8,616 $ 0.1
Dec 29, 9 PM $ 0.00042
+0.19%
$ 8,635 $ 0.1
Dec 29, 8 PM $ 0.000419
-0.16%
$ 8,612 $ 0
Dec 29, 2 PM $ 0.000426
-0.19%
$ 8,755 $ 0
Dec 29, 1 PM $ 0.000427
-0.91%
$ 8,780 $ 0
Dec 29, 12 PM $ 0.000431
-0.70%
$ 8,855 $ 0
Dec 29, 11 AM $ 0.000434
-0.69%
$ 8,928 $ 0
Dec 29, 10 AM $ 0.000438
+0.87%
$ 8,993 $ 0
Dec 29, 9 AM $ 0.000434
-1.39%
$ 8,914 $ 0
Dec 29, 8 AM $ 0.000441
-0.50%
$ 9,058 $ 0
Dec 29, 7 AM $ 0.000443
+0.07%
$ 9,098 $ 0
Dec 29, 6 AM $ 0.000444
+0.14%
$ 9,127 $ 0
Dec 29, 5 AM $ 0.000444
+0.15%
$ 9,119 $ 0