bone Historical Data

BONE Page 79
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.000435
-0.33%
$ 8,932 $ 4
Dec 9, 1 PM $ 0.000437
+0.28%
$ 8,980 $ 4
Dec 9, 12 PM $ 0.000436
+1.11%
$ 8,956 $ 3
Dec 9, 11 AM $ 0.00043
+0.56%
$ 8,835 $ 3
Dec 8, 2 PM $ 0.000442
+0.17%
$ 9,088 $ 4
Dec 8, 1 PM $ 0.000442
-0.13%
$ 9,086 $ 4
Dec 8, 12 PM $ 0.000443
-0.60%
$ 9,101 $ 4
Dec 8, 11 AM $ 0.000445
-0.41%
$ 9,148 $ 4
Dec 8, 10 AM $ 0.000447
-0.27%
$ 9,184 $ 4
Dec 8, 9 AM $ 0.000448
+0.20%
$ 9,212 $ 4
Dec 8, 8 AM $ 0.000447
+0.15%
$ 9,196 $ 4
Dec 8, 7 AM $ 0.000447
-0.27%
$ 9,186 $ 4
Dec 8, 6 AM $ 0.000449
+0.42%
$ 9,224 $ 4
Dec 8, 5 AM $ 0.000447
+1.02%
$ 9,181 $ 4
Dec 8, 4 AM $ 0.000443
+0.19%
$ 9,096 $ 4
Dec 8, 3 AM $ 0.000442
+0.42%
$ 9,081 $ 4
Dec 8, 2 AM $ 0.00044
+0.17%
$ 9,039 $ 4
Dec 8, 1 AM $ 0.000441
+1.51%
$ 9,058 $ 3
Dec 8, 12 AM $ 0.000435
+0.41%
$ 8,944 $ 3
Dec 7, 11 PM $ 0.000433
-0.03%
$ 8,889 $ 4
Dec 7, 10 PM $ 0.000434
-0.69%
$ 8,912 $ 4
Dec 7, 9 PM $ 0.000439
-1.44%
$ 9,021 $ 4
Dec 7, 8 PM $ 0.000445
+0.75%
$ 9,153 $ 4
Dec 7, 7 PM $ 0.000442
-0.28%
$ 9,082 $ 4
Dec 7, 6 PM $ 0.000443
+0.49%
$ 9,105 $ 4
Dec 7, 5 PM $ 0.000441
+2.66%
$ 9,053 $ 4
Dec 7, 4 PM $ 0.000429
+0.08%
$ 8,825 $ 4
Dec 7, 3 PM $ 0.000427
+0.76%
$ 8,774 $ 4
Dec 7, 2 PM $ 0.000424
-1.94%
$ 8,714 $ 4
Dec 7, 1 PM $ 0.000432
-0.52%
$ 8,888 $ 1
Dec 7, 12 PM $ 0.000434
+0.47%
$ 8,925 $ 1
Dec 7, 11 AM $ 0.000434
+1.99%
$ 8,916 $ 1
Dec 7, 10 AM $ 0.000427
-0.13%
$ 8,772 $ 1
Dec 7, 9 AM $ 0.000427
-0.92%
$ 8,783 $ 1
Dec 7, 8 AM $ 0.000432
-0.02%
$ 8,874 $ 1
Dec 7, 7 AM $ 0.000432
-0.37%
$ 8,887 $ 1
Dec 7, 6 AM $ 0.000434
+0.18%
$ 8,923 $ 1
Dec 7, 5 AM $ 0.000434
+0.29%
$ 8,918 $ 1
Dec 7, 4 AM $ 0.000432
+0.21%
$ 8,886 $ 1
Dec 7, 3 AM $ 0.000431
+0.13%
$ 8,868 $ 1
Dec 7, 2 AM $ 0.000431
+0.06%
$ 8,859 $ 1
Dec 7, 1 AM $ 0.000431
-0.45%
$ 8,871 $ 1
Dec 7, 12 AM $ 0.000433
+0.27%
$ 8,908 $ 1
Dec 6, 11 PM $ 0.000432
+0.20%
$ 8,855 $ 1
Dec 6, 10 PM $ 0.000431
-0.13%
$ 8,857 $ 1
Dec 6, 9 PM $ 0.000432
-0.03%
$ 8,879 $ 1
Dec 6, 8 PM $ 0.000432
+0.10%
$ 8,887 $ 1
Dec 6, 7 PM $ 0.000432
-0.99%
$ 8,883 $ 1
Dec 6, 6 PM $ 0.000436
-1.60%
$ 8,969 $ 1
Dec 6, 5 PM $ 0.000444
+0.80%
$ 9,119 $ 0