bone Historical Data

BONE Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.000426
-0.39%
$ 8,747 $ 2
May 22, 5 AM $ 0.000427
+0.77%
$ 8,777 $ 3
May 22, 4 AM $ 0.000426
-1.06%
$ 8,751 $ 5
May 22, 3 AM $ 0.00043
-0.05%
$ 8,838 $ 5
May 22, 2 AM $ 0.000429
+3.53%
$ 8,823 $ 6
May 22, 1 AM $ 0.000414
+0.48%
$ 8,512 $ 6
May 22, 12 AM $ 0.000412
-0.61%
$ 8,475 $ 6
May 21, 11 PM $ 0.000415
-0.42%
$ 8,527 $ 6
May 21, 10 PM $ 0.000416
-0.08%
$ 8,559 $ 6
May 21, 9 PM $ 0.000416
+0.36%
$ 8,559 $ 6
May 21, 8 PM $ 0.000415
-0.74%
$ 8,538 $ 6
May 21, 7 PM $ 0.000418
-0.13%
$ 8,600 $ 6
May 21, 6 PM $ 0.00042
+0.93%
$ 8,626 $ 5
May 21, 5 PM $ 0.000411
+1.68%
$ 8,448 $ 5
May 21, 4 PM $ 0.000405
-1.27%
$ 8,318 $ 5
May 21, 3 PM $ 0.00041
-0.06%
$ 8,434 $ 5
May 21, 2 PM $ 0.000411
+0.43%
$ 8,446 $ 5
May 21, 1 PM $ 0.000408
+0.02%
$ 8,393 $ 6
May 21, 12 PM $ 0.000408
+0.14%
$ 8,388 $ 8
May 21, 11 AM $ 0.000408
+0.40%
$ 8,387 $ 8
May 21, 10 AM $ 0.000406
-1.81%
$ 8,351 $ 8
May 21, 9 AM $ 0.000414
+1.23%
$ 8,515 $ 9
May 21, 8 AM $ 0.000409
-1.38%
$ 8,413 $ 9
May 21, 7 AM $ 0.000415
+0.74%
$ 8,524 $ 9
May 21, 6 AM $ 0.000401
-5.62%
$ 8,244 $ 8
May 21, 5 AM $ 0.000425
+2.57%
$ 8,731 $ 7
May 21, 4 AM $ 0.000414
-2.00%
$ 8,506 $ 6
May 21, 3 AM $ 0.000423
+2.01%
$ 8,686 $ 6
May 21, 2 AM $ 0.000414
+0.59%
$ 8,511 $ 5
May 21, 1 AM $ 0.000412
+0.48%
$ 8,459 $ 5
May 21, 12 AM $ 0.000409
-0.13%
$ 8,407 $ 5
May 20, 11 PM $ 0.00041
+0.23%
$ 8,418 $ 5
May 20, 10 PM $ 0.000409
-2.22%
$ 8,397 $ 5
May 20, 9 PM $ 0.000418
+0.34%
$ 8,588 $ 6
May 20, 8 PM $ 0.000417
-0.45%
$ 8,560 $ 5
May 20, 7 PM $ 0.000418
+0.07%
$ 8,594 $ 6
May 20, 6 PM $ 0.000418
+1.14%
$ 8,589 $ 7
May 20, 5 PM $ 0.000414
+0.33%
$ 8,503 $ 7
May 20, 4 PM $ 0.000412
-2.44%
$ 8,460 $ 7
May 20, 3 PM $ 0.000422
+1.19%
$ 8,676 $ 6
May 20, 2 PM $ 0.000416
+0.03%
$ 8,547 $ 7
May 20, 1 PM $ 0.000416
+0.37%
$ 8,546 $ 6
May 20, 12 PM $ 0.000414
+0.56%
$ 8,513 $ 4
May 20, 11 AM $ 0.000412
+1.52%
$ 8,467 $ 4
May 20, 10 AM $ 0.000406
-1.08%
$ 8,349 $ 4
May 20, 9 AM $ 0.000411
+0.33%
$ 8,442 $ 3
May 20, 8 AM $ 0.00041
-0.27%
$ 8,423 $ 3
May 20, 7 AM $ 0.000411
+0.18%
$ 8,454 $ 3
May 20, 6 AM $ 0.000411
+0.09%
$ 8,440 $ 3
May 20, 5 AM $ 0.00041
+1.76%
$ 8,428 $ 3