GALEON Historical Data

GALEON
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.007
+0.00%
$ 5.78 million $ 27,791
11:56 AM $ 0.00701
+0.00%
$ 5.78 million $ 27,679
11:51 AM $ 0.00702
+0.00%
$ 5.79 million $ 27,845
11:50 AM $ 0.00702
+0.00%
$ 5.79 million $ 27,845
11:46 AM $ 0.00702
+0.28%
$ 5.79 million $ 27,453
11:41 AM $ 0.00701
+0.00%
$ 5.79 million $ 27,446
11:36 AM $ 0.00701
+0.00%
$ 5.79 million $ 27,283
11:31 AM $ 0.00702
+0.00%
$ 5.79 million $ 27,278
11:28 AM $ 0.00702
+0.00%
$ 5.79 million $ 27,276
11:26 AM $ 0.007
+0.00%
$ 5.79 million $ 27,068
11:21 AM $ 0.00701
+0.00%
$ 5.78 million $ 27,080
11:16 AM $ 0.00702
+0.00%
$ 5.79 million $ 27,068
11:11 AM $ 0.00702
+0.00%
$ 5.79 million $ 27,104
11:06 AM $ 0.007
+0.00%
$ 5.77 million $ 26,939
11:01 AM $ 0.00701
+0.00%
$ 5.78 million $ 27,056
10:56 AM $ 0.00702
+0.00%
$ 5.79 million $ 27,112
10:51 AM $ 0.00702
+0.00%
$ 5.79 million $ 27,221
10:46 AM $ 0.00702
+0.00%
$ 5.79 million $ 27,240
10:41 AM $ 0.00702
+0.00%
$ 5.79 million $ 27,122
10:36 AM $ 0.00701
+0.00%
$ 5.78 million $ 27,183
10:31 AM $ 0.00702
+0.00%
$ 5.79 million $ 27,224
10:26 AM $ 0.00702
+0.00%
$ 5.79 million $ 27,314
10:21 AM $ 0.00702
+0.00%
$ 5.79 million $ 27,429
10:16 AM $ 0.007
+0.00%
$ 5.77 million $ 27,245
10:11 AM $ 0.007
+0.00%
$ 5.77 million $ 27,376
10:06 AM $ 0.00701
+0.00%
$ 5.78 million $ 27,384
10:01 AM $ 0.007
+0.00%
$ 5.77 million $ 27,482
9:56 AM $ 0.00702
+0.00%
$ 5.79 million $ 27,422
9:51 AM $ 0.00701
+0.00%
$ 5.78 million $ 27,514
9:46 AM $ 0.007
+0.00%
$ 5.77 million $ 27,493
9:41 AM $ 0.007
+0.00%
$ 5.77 million $ 27,464
9:36 AM $ 0.00702
+0.00%
$ 5.79 million $ 27,632
9:31 AM $ 0.007
+0.00%
$ 5.77 million $ 27,530
9:26 AM $ 0.00701
+0.00%
$ 5.78 million $ 27,500
9:21 AM $ 0.00702
+0.00%
$ 5.79 million $ 27,956
9:16 AM $ 0.007
+0.00%
$ 5.77 million $ 28,002
9:11 AM $ 0.00701
+0.00%
$ 5.78 million $ 27,955
9:06 AM $ 0.00702
+0.00%
$ 5.79 million $ 28,003
9:01 AM $ 0.00701
+0.00%
$ 5.78 million $ 28,009
8:56 AM $ 0.007
+0.00%
$ 5.77 million $ 27,984
8:51 AM $ 0.00701
+0.00%
$ 5.78 million $ 28,039
8:46 AM $ 0.00702
+0.00%
$ 5.79 million $ 28,032
8:41 AM $ 0.00702
+0.00%
$ 5.79 million $ 27,888
8:36 AM $ 0.00702
+0.00%
$ 5.79 million $ 27,937
8:31 AM $ 0.00702
+0.00%
$ 5.79 million $ 27,864
8:26 AM $ 0.007
+0.00%
$ 5.77 million $ 27,832
8:21 AM $ 0.00702
+0.00%
$ 5.79 million $ 27,615
8:16 AM $ 0.007
+0.00%
$ 5.77 million $ 27,477
8:11 AM $ 0.00701
+0.00%
$ 5.78 million $ 27,487
8:06 AM $ 0.00702
+0.00%
$ 5.79 million $ 27,507
Download