GALEON Historical Data

GALEON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00893
+1.94%
$ 7.37 million $ 81,097
Mar 25, 2026 $ 0.00876
-0.65%
$ 7.23 million $ 29,075
Mar 24, 2026 $ 0.00882
+1.93%
$ 7.27 million $ 50,024
Mar 23, 2026 $ 0.00864
-0.92%
$ 7.13 million $ 50,436
Mar 22, 2026 $ 0.00872
+3.69%
$ 7.19 million $ 34,530
Mar 21, 2026 $ 0.00846
-3.53%
$ 6.98 million $ 29,125
Mar 20, 2026 $ 0.00877
-1.35%
$ 7.23 million $ 16,659
Mar 19, 2026 $ 0.00889
+2.24%
$ 7.34 million $ 39,969
Mar 18, 2026 $ 0.00868
-1.92%
$ 7.16 million $ 28,452
Mar 17, 2026 $ 0.00886
-0.34%
$ 7.31 million $ 25,580
Mar 16, 2026 $ 0.0089
-5.62%
$ 7.34 million $ 29,823
Mar 15, 2026 $ 0.00942
-1.61%
$ 7.77 million $ 53,278
Mar 14, 2026 $ 0.00957
-2.02%
$ 7.9 million $ 58,319
Mar 13, 2026 $ 0.00977
+7.98%
$ 8.06 million $ 47,240
Mar 12, 2026 $ 0.00905
-3.73%
$ 7.46 million $ 33,658
Mar 11, 2026 $ 0.00939
+1.40%
$ 7.75 million $ 25,980
Mar 10, 2026 $ 0.00925
-6.57%
$ 7.63 million $ 24,782
Mar 9, 2026 $ 0.00991
+1.02%
$ 8.17 million $ 23,610
Mar 8, 2026 $ 0.00985
+4.23%
$ 8.13 million $ 74,184
Mar 7, 2026 $ 0.00946
-0.73%
$ 7.8 million $ 121,715
Mar 6, 2026 $ 0.00958
-4.30%
$ 7.9 million $ 115,276
Mar 5, 2026 $ 0.01
-4.30%
$ 8.27 million $ 113,325
Mar 4, 2026 $ 0.0105
+5.44%
$ 8.64 million $ 61,564
Mar 3, 2026 $ 0.00994
-2.74%
$ 8.2 million $ 39,724
Mar 2, 2026 $ 0.0102
-0.29%
$ 8.43 million $ 77,205
Mar 1, 2026 $ 0.0103
-0.49%
$ 8.46 million $ 84,715
Feb 28, 2026 $ 0.0103
+1.18%
$ 8.5 million $ 131,395
Feb 27, 2026 $ 0.0102
-3.60%
$ 8.41 million $ 91,468
Feb 26, 2026 $ 0.0106
-1.77%
$ 8.72 million $ 48,943
Feb 25, 2026 $ 0.0107
+6.99%
$ 8.84 million $ 43,922
Feb 24, 2026 $ 0.01
-0.40%
$ 8.28 million $ 63,287
Feb 23, 2026 $ 0.0101
+0.30%
$ 8.31 million $ 67,447
Feb 22, 2026 $ 0.01
-1.38%
$ 8.27 million $ 34,990
Feb 21, 2026 $ 0.0102
+0.20%
$ 8.41 million $ 27,555
Feb 20, 2026 $ 0.0102
+3.04%
$ 8.4 million $ 74,254
Feb 19, 2026 $ 0.00988
+0.63%
$ 8.15 million $ 67,020
Feb 18, 2026 $ 0.00982
+1.37%
$ 8.09 million $ 87,065
Feb 17, 2026 $ 0.00966
-1.93%
$ 7.96 million $ 80,495
Feb 16, 2026 $ 0.00981
-1.63%
$ 8.1 million $ 78,628
Feb 15, 2026 $ 0.00997
-0.81%
$ 8.23 million $ 78,256
Feb 14, 2026 $ 0.0101
+1.29%
$ 8.3 million $ 81,735
Feb 13, 2026 $ 0.00994
+0.04%
$ 8.2 million $ 90,523
Feb 12, 2026 $ 0.00993
+1.56%
$ 8.19 million $ 84,693
Feb 11, 2026 $ 0.00978
-1.95%
$ 8.07 million $ 89,453
Feb 10, 2026 $ 0.00998
-4.49%
$ 8.23 million $ 84,440
Feb 9, 2026 $ 0.0104
-1.76%
$ 8.61 million $ 85,970
Feb 8, 2026 $ 0.0106
-0.37%
$ 8.76 million $ 82,838
Feb 7, 2026 $ 0.0107
-3.99%
$ 8.8 million $ 81,421
Feb 6, 2026 $ 0.0111
+16.69%
$ 9.16 million $ 54,583
Feb 5, 2026 $ 0.00952
-8.24%
$ 7.85 million $ 92,162