GALEON Historical Data

GALEON Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.00684
-0.14%
$ 5.64 million $ 26,088
May 12, 10 PM $ 0.00687
+0.39%
$ 5.67 million $ 25,825
May 12, 9 PM $ 0.00686
+0.28%
$ 5.66 million $ 26,244
May 12, 8 PM $ 0.00685
-0.30%
$ 5.65 million $ 26,056
May 12, 7 PM $ 0.00687
+0.28%
$ 5.67 million $ 25,809
May 12, 6 PM $ 0.00687
+0.29%
$ 5.66 million $ 26,123
May 12, 5 PM $ 0.00687
-0.07%
$ 5.66 million $ 26,199
May 12, 4 PM $ 0.00688
+0.15%
$ 5.68 million $ 26,257
May 12, 3 PM $ 0.00689
+0.30%
$ 5.68 million $ 25,515
May 12, 2 PM $ 0.00688
-0.27%
$ 5.67 million $ 26,092
May 12, 1 PM $ 0.00689
-0.02%
$ 5.68 million $ 26,665
May 12, 12 PM $ 0.00689
-0.29%
$ 5.68 million $ 26,678
May 12, 11 AM $ 0.0069
+0.15%
$ 5.69 million $ 26,336
May 12, 10 AM $ 0.00691
+0.29%
$ 5.7 million $ 26,714
May 12, 9 AM $ 0.00689
+0.14%
$ 5.68 million $ 27,161
May 12, 8 AM $ 0.00688
-0.29%
$ 5.68 million $ 27,075
May 12, 7 AM $ 0.00688
-0.03%
$ 5.68 million $ 28,035
May 12, 6 AM $ 0.00687
-0.29%
$ 5.67 million $ 28,035
May 12, 5 AM $ 0.00689
-0.39%
$ 5.69 million $ 28,571
May 12, 4 AM $ 0.00689
-0.43%
$ 5.68 million $ 27,753
May 12, 3 AM $ 0.0069
-0.14%
$ 5.69 million $ 27,685
May 12, 2 AM $ 0.00691
+0.00%
$ 5.7 million $ 26,999
May 12, 1 AM $ 0.0069
-0.14%
$ 5.69 million $ 27,430
May 12, 12 AM $ 0.00692
+0.44%
$ 5.71 million $ 28,084
May 11, 11 PM $ 0.00691
+0.29%
$ 5.7 million $ 27,571
May 11, 10 PM $ 0.00691
-0.14%
$ 5.7 million $ 28,082
May 11, 9 PM $ 0.0069
-0.29%
$ 5.69 million $ 28,015
May 11, 8 PM $ 0.00692
+0.44%
$ 5.71 million $ 28,021
May 11, 7 PM $ 0.00691
+0.61%
$ 5.7 million $ 28,502
May 11, 6 PM $ 0.00688
+0.00%
$ 5.67 million $ 28,153
May 11, 5 PM $ 0.00687
-0.38%
$ 5.67 million $ 27,860
May 11, 4 PM $ 0.00689
+0.06%
$ 5.69 million $ 27,764
May 11, 3 PM $ 0.00689
-0.01%
$ 5.68 million $ 27,534
May 11, 2 PM $ 0.00691
+0.15%
$ 5.7 million $ 27,385
May 11, 1 PM $ 0.00691
+0.18%
$ 5.7 million $ 27,204
May 11, 12 PM $ 0.00691
+0.30%
$ 5.7 million $ 27,162
May 11, 11 AM $ 0.00688
-0.44%
$ 5.68 million $ 27,305
May 11, 10 AM $ 0.00692
+0.00%
$ 5.71 million $ 26,986
May 11, 9 AM $ 0.00689
+0.00%
$ 5.68 million $ 26,584
May 11, 8 AM $ 0.0069
+0.15%
$ 5.69 million $ 26,897
May 11, 7 AM $ 0.00691
+0.29%
$ 5.7 million $ 26,656
May 11, 6 AM $ 0.00689
-0.29%
$ 5.68 million $ 26,018
May 11, 5 AM $ 0.00689
-0.43%
$ 5.68 million $ 25,762
May 11, 4 AM $ 0.00689
-0.43%
$ 5.68 million $ 25,895
May 11, 3 AM $ 0.00689
-0.29%
$ 5.68 million $ 26,153
May 11, 2 AM $ 0.0069
+0.15%
$ 5.69 million $ 26,604
May 11, 1 AM $ 0.00689
-0.29%
$ 5.68 million $ 26,069
May 11, 12 AM $ 0.00689
+0.27%
$ 5.68 million $ 25,874
May 10, 11 PM $ 0.00687
-0.71%
$ 5.67 million $ 25,647
May 10, 10 PM $ 0.0069
+0.45%
$ 5.69 million $ 25,796