GALEON Historical Data

GALEON Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.0069
+0.45%
$ 5.69 million $ 25,796
May 10, 9 PM $ 0.00686
-0.74%
$ 5.66 million $ 25,908
May 10, 8 PM $ 0.00689
-0.43%
$ 5.68 million $ 26,496
May 10, 7 PM $ 0.00691
+0.00%
$ 5.7 million $ 26,293
May 10, 6 PM $ 0.00689
+0.68%
$ 5.68 million $ 26,682
May 10, 5 PM $ 0.00683
-1.10%
$ 5.64 million $ 26,468
May 10, 4 PM $ 0.00689
+0.63%
$ 5.68 million $ 26,344
May 10, 3 PM $ 0.00687
+0.28%
$ 5.66 million $ 26,333
May 10, 2 PM $ 0.00685
+0.02%
$ 5.65 million $ 26,570
May 10, 1 PM $ 0.00687
+0.28%
$ 5.66 million $ 26,771
May 10, 12 PM $ 0.00688
-0.35%
$ 5.67 million $ 26,997
May 10, 11 AM $ 0.00689
+0.49%
$ 5.68 million $ 26,970
May 10, 10 AM $ 0.00687
-0.49%
$ 5.66 million $ 27,026
May 10, 9 AM $ 0.00691
+0.00%
$ 5.7 million $ 26,952
May 10, 8 AM $ 0.00691
+0.14%
$ 5.7 million $ 26,641
May 10, 7 AM $ 0.0069
-0.14%
$ 5.69 million $ 26,641
May 10, 6 AM $ 0.00691
+0.14%
$ 5.7 million $ 26,764
May 10, 5 AM $ 0.00689
+0.01%
$ 5.68 million $ 26,905
May 10, 4 AM $ 0.0069
+0.00%
$ 5.69 million $ 26,923
May 10, 3 AM $ 0.00692
+0.29%
$ 5.71 million $ 26,894
May 10, 2 AM $ 0.00692
+0.29%
$ 5.71 million $ 26,605
May 10, 1 AM $ 0.0069
-0.12%
$ 5.69 million $ 26,693
May 10, 12 AM $ 0.00688
+0.00%
$ 5.67 million $ 26,590
May 9, 11 PM $ 0.00688
+0.17%
$ 5.67 million $ 26,519
May 9, 10 PM $ 0.00687
-0.32%
$ 5.67 million $ 26,073
May 9, 9 PM $ 0.0069
+0.29%
$ 5.69 million $ 25,363
May 9, 8 PM $ 0.00685
-0.13%
$ 5.65 million $ 25,311
May 9, 7 PM $ 0.00689
-0.17%
$ 5.68 million $ 25,246
May 9, 6 PM $ 0.00688
-0.27%
$ 5.68 million $ 24,348
May 9, 5 PM $ 0.0069
+0.00%
$ 5.69 million $ 27,201
May 9, 4 PM $ 0.0069
+0.15%
$ 5.69 million $ 27,084
May 9, 3 PM $ 0.00691
-1.41%
$ 5.7 million $ 26,965
May 9, 2 PM $ 0.00698
+0.01%
$ 5.76 million $ 26,985
May 9, 1 PM $ 0.00698
+0.58%
$ 5.76 million $ 27,028
May 9, 12 PM $ 0.00694
+0.00%
$ 5.73 million $ 27,334
May 9, 11 AM $ 0.00694
-0.55%
$ 5.73 million $ 27,484
May 9, 10 AM $ 0.00698
+1.31%
$ 5.76 million $ 27,834
May 9, 9 AM $ 0.00689
-0.14%
$ 5.68 million $ 28,680
May 9, 8 AM $ 0.00692
+0.00%
$ 5.71 million $ 29,455
May 9, 7 AM $ 0.00691
-0.14%
$ 5.7 million $ 29,262
May 9, 6 AM $ 0.00692
-1.21%
$ 5.71 million $ 29,044
May 9, 5 AM $ 0.00699
+1.28%
$ 5.76 million $ 29,203
May 9, 4 AM $ 0.00689
-0.43%
$ 5.68 million $ 24,305
May 9, 3 AM $ 0.0069
-0.29%
$ 5.69 million $ 29,723
May 9, 2 AM $ 0.00689
-0.29%
$ 5.68 million $ 29,514
May 9, 1 AM $ 0.00691
+0.14%
$ 5.7 million $ 29,865
May 9, 12 AM $ 0.00691
+0.40%
$ 5.7 million $ 30,661
May 8, 11 PM $ 0.00688
+0.00%
$ 5.68 million $ 31,233
May 8, 10 PM $ 0.00688
-0.20%
$ 5.68 million $ 32,226
May 8, 9 PM $ 0.00689
+0.08%
$ 5.68 million $ 33,206