GALEON Historical Data

GALEON Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.00689
+0.08%
$ 5.68 million $ 33,206
May 8, 8 PM $ 0.00688
-0.39%
$ 5.68 million $ 33,130
May 8, 7 PM $ 0.0069
-0.29%
$ 5.69 million $ 36,431
May 8, 6 PM $ 0.00691
+0.14%
$ 5.7 million $ 37,554
May 8, 5 PM $ 0.00692
+0.92%
$ 5.71 million $ 39,438
May 8, 4 PM $ 0.00686
+0.17%
$ 5.66 million $ 40,987
May 8, 3 PM $ 0.00685
-0.44%
$ 5.65 million $ 40,677
May 8, 2 PM $ 0.00688
+0.58%
$ 5.68 million $ 38,789
May 8, 1 PM $ 0.00682
+0.72%
$ 5.63 million $ 38,321
May 8, 12 PM $ 0.00675
-0.50%
$ 5.57 million $ 38,001
May 8, 11 AM $ 0.00679
-1.64%
$ 5.6 million $ 37,901
May 8, 10 AM $ 0.00685
+0.00%
$ 5.65 million $ 37,300
May 8, 9 AM $ 0.00686
-0.13%
$ 5.66 million $ 37,476
May 8, 8 AM $ 0.00687
-0.75%
$ 5.67 million $ 36,404
May 8, 7 AM $ 0.00691
+0.28%
$ 5.7 million $ 35,721
May 8, 6 AM $ 0.00689
+0.85%
$ 5.68 million $ 35,652
May 8, 5 AM $ 0.00684
-0.70%
$ 5.64 million $ 35,601
May 8, 4 AM $ 0.00686
-0.44%
$ 5.66 million $ 35,709
May 8, 3 AM $ 0.00689
+0.00%
$ 5.68 million $ 35,599
May 8, 2 AM $ 0.00689
+0.15%
$ 5.68 million $ 35,631
May 8, 1 AM $ 0.00688
+0.70%
$ 5.68 million $ 35,629
May 8, 12 AM $ 0.00683
-0.11%
$ 5.64 million $ 34,687
May 7, 11 PM $ 0.00693
-0.50%
$ 5.71 million $ 34,251
May 7, 10 PM $ 0.00695
-1.14%
$ 5.73 million $ 34,703
May 7, 9 PM $ 0.00704
-0.14%
$ 5.81 million $ 34,220
May 7, 8 PM $ 0.00703
+0.53%
$ 5.8 million $ 35,108
May 7, 7 PM $ 0.00699
-0.37%
$ 5.77 million $ 34,594
May 7, 6 PM $ 0.00702
-0.31%
$ 5.79 million $ 34,979
May 7, 5 PM $ 0.00702
-5.83%
$ 5.79 million $ 31,248
May 7, 4 PM $ 0.00751
-1.05%
$ 6.2 million $ 30,064
May 7, 3 PM $ 0.00759
+0.44%
$ 6.26 million $ 30,030
May 7, 2 PM $ 0.00755
-0.13%
$ 6.23 million $ 29,255
May 7, 1 PM $ 0.00755
-0.78%
$ 6.23 million $ 29,265
May 7, 12 PM $ 0.0076
+0.63%
$ 6.27 million $ 29,394
May 7, 11 AM $ 0.00755
-0.12%
$ 6.23 million $ 29,347
May 7, 10 AM $ 0.00759
-0.13%
$ 6.26 million $ 29,363
May 7, 9 AM $ 0.00757
-0.01%
$ 6.24 million $ 29,150
May 7, 8 AM $ 0.00759
-0.27%
$ 6.26 million $ 30,093
May 7, 7 AM $ 0.00761
+0.83%
$ 6.28 million $ 30,480
May 7, 6 AM $ 0.00756
-0.17%
$ 6.23 million $ 31,171
May 7, 5 AM $ 0.00758
-0.01%
$ 6.25 million $ 31,196
May 7, 4 AM $ 0.00761
+0.40%
$ 6.28 million $ 30,655
May 7, 3 AM $ 0.0076
+0.40%
$ 6.27 million $ 30,409
May 7, 2 AM $ 0.00759
-0.13%
$ 6.26 million $ 30,626
May 7, 1 AM $ 0.00758
-0.26%
$ 6.25 million $ 31,438
May 7, 12 AM $ 0.00757
+0.71%
$ 6.25 million $ 31,547
May 6, 11 PM $ 0.00752
+0.00%
$ 6.2 million $ 31,254
May 6, 10 PM $ 0.0075
-0.29%
$ 6.19 million $ 31,182
May 6, 9 PM $ 0.00754
+0.26%
$ 6.22 million $ 31,936
May 6, 8 PM $ 0.00753
-0.40%
$ 6.21 million $ 31,510