Life If... Historical Data

LIFE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0000175
+0.00%
$ 17,526 $ 496
Yesterday, at 10 PM $ 0.0000175
+0.00%
$ 17,526 $ 496
Yesterday, at 6 PM $ 0.0000178
+0.13%
$ 17,767 $ 837
Yesterday, at 5 PM $ 0.0000178
+0.00%
$ 17,763 $ 859
Yesterday, at 11 AM $ 0.000017
+0.00%
$ 16,978 $ 766
Yesterday, at 10 AM $ 0.0000173
+0.00%
$ 17,317 $ 652
Yesterday, at 9 AM $ 0.0000173
+0.00%
$ 17,311 $ 656
Yesterday, at 6 AM $ 0.0000179
+0.00%
$ 17,936 $ 474
Yesterday, at 1 AM $ 0.0000174
-0.73%
$ 17,444 $ 459
May 14, 11 PM $ 0.000018
+0.00%
$ 17,949 $ 430
May 14, 10 PM $ 0.0000179
-1.25%
$ 17,945 $ 381
May 14, 9 PM $ 0.0000184
+0.00%
$ 18,375 $ 291
May 14, 7 PM $ 0.0000189
+1.25%
$ 18,924 $ 126
May 14, 6 PM $ 0.0000174
+0.00%
$ 17,435 $ 118
May 13, 8 PM $ 0.0000168
+0.00%
$ 16,774 $ 221
May 13, 7 PM $ 0.0000168
-1.31%
$ 16,837 $ 213
May 13, 9 AM $ 0.0000179
+0.00%
$ 17,865 $ 598
May 12, 11 PM $ 0.0000173
-0.98%
$ 17,294 $ 1,083
May 12, 4 PM $ 0.0000177
-0.26%
$ 17,674 $ 1,106
May 12, 10 AM $ 0.0000188
-0.14%
$ 18,752 $ 1,202
May 12, 3 AM $ 0.0000183
-0.22%
$ 18,299 $ 1,559
May 12, 2 AM $ 0.0000187
-6.84%
$ 18,729 $ 1,490
May 12, 1 AM $ 0.0000203
-1.06%
$ 20,278 $ 1,238
May 11, 4 PM $ 0.0000193
-2.46%
$ 19,271 $ 1,474
May 11, 11 AM $ 0.0000199
-1.97%
$ 19,879 $ 1,297
May 11, 10 AM $ 0.0000207
+0.00%
$ 20,674 $ 1,248
May 11, 9 AM $ 0.0000206
+0.00%
$ 20,577 $ 1,177
May 11, 1 AM $ 0.0000224
-2.87%
$ 22,384 $ 1,973
May 10, 11 PM $ 0.000024
+0.00%
$ 24,012 $ 2,029
May 10, 9 PM $ 0.0000198
+0.00%
$ 19,785 $ 1,596
May 10, 8 PM $ 0.0000198
-1.61%
$ 19,820 $ 1,486
May 10, 6 PM $ 0.0000199
+0.00%
$ 19,923 $ 1,547
May 10, 5 PM $ 0.0000194
-0.19%
$ 19,419 $ 1,521
May 10, 3 PM $ 0.0000194
+0.28%
$ 19,435 $ 1,422
May 10, 2 PM $ 0.0000196
+0.39%
$ 19,618 $ 1,400
May 10, 5 AM $ 0.0000195
-1.60%
$ 19,492 $ 1,261
May 10, 3 AM $ 0.0000195
-10.77%
$ 19,511 $ 1,098
May 10, 2 AM $ 0.000022
-0.30%
$ 22,017 $ 214
May 9, 7 PM $ 0.0000216
+0.00%
$ 21,562 $ 224
May 9, 6 PM $ 0.0000213
-0.58%
$ 21,306 $ 281
May 9, 11 AM $ 0.0000213
+0.00%
$ 21,277 $ 553
May 8, 11 PM $ 0.0000215
+0.00%
$ 21,542 $ 931
May 8, 5 PM $ 0.0000214
+0.00%
$ 21,373 $ 914
May 8, 4 PM $ 0.0000215
+1.74%
$ 21,490 $ 896
May 8, 3 PM $ 0.0000211
+4.29%
$ 21,140 $ 926
May 8, 2 PM $ 0.0000205
+4.68%
$ 20,511 $ 843
May 8, 1 PM $ 0.0000196
+0.00%
$ 19,620 $ 760
May 8, 12 PM $ 0.0000196
-0.02%
$ 19,622 $ 760
May 8, 10 AM $ 0.0000191
-0.22%
$ 19,070 $ 749
May 8, 9 AM $ 0.0000191
+0.00%
$ 19,137 $ 715
Download