Life If... Historical Data

LIFE
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000216
+18.55%
$ 24,012 $ 3,202
Apr 27 $ 0.0000194
-5.04%
$ 17,995 $ 1,545
Apr 20 $ 0.0000187
+17.81%
$ 20,124 $ 27,833
Apr 13 $ 0.0000181
-28.07%
$ 15,860 $ 53,337
Apr 6 $ 0.0000298
+10.96%
$ 25,108 $ 69,872
Mar 30 $ 0.0000291
-19.14%
$ 26,554 $ 173,612
Mar 23 $ 0.0000303
-59.62%
$ 36,019 $ 200,592
Mar 16 $ 0.0000751
-81.32%
$ 75,058 $ 5.32 million
Download