Life If... Historical Data

LIFE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.0000219
+3.00%
$ 21,862 $ 8,209
Apr 14, 7 AM $ 0.0000212
-4.92%
$ 21,226 $ 8,609
Apr 14, 6 AM $ 0.0000223
-3.51%
$ 22,324 $ 8,920
Apr 14, 5 AM $ 0.0000226
-6.96%
$ 22,606 $ 8,995
Apr 14, 4 AM $ 0.0000243
-0.78%
$ 24,296 $ 8,974
Apr 14, 3 AM $ 0.0000245
-0.35%
$ 24,488 $ 9,396
Apr 14, 2 AM $ 0.0000241
-1.24%
$ 24,119 $ 9,858
Apr 14, 1 AM $ 0.0000235
-4.77%
$ 23,505 $ 10,223
Apr 14, 12 AM $ 0.0000243
+2.25%
$ 24,323 $ 10,176
Apr 13, 11 PM $ 0.0000245
-0.98%
$ 24,533 $ 9,767
Apr 13, 10 PM $ 0.0000236
-2.52%
$ 23,623 $ 9,798
Apr 13, 9 PM $ 0.0000237
+0.38%
$ 23,704 $ 10,362
Apr 13, 8 PM $ 0.0000229
+0.00%
$ 22,910 $ 10,361
Apr 13, 7 PM $ 0.0000229
-0.73%
$ 22,910 $ 10,564
Apr 13, 6 PM $ 0.0000233
-4.33%
$ 23,337 $ 10,132
Apr 13, 5 PM $ 0.0000243
+4.72%
$ 24,298 $ 10,164
Apr 13, 4 PM $ 0.0000227
-2.22%
$ 22,680 $ 10,200
Apr 13, 3 PM $ 0.0000234
-4.17%
$ 23,368 $ 9,897
Apr 13, 2 PM $ 0.0000244
+0.37%
$ 24,384 $ 10,842
Apr 13, 1 PM $ 0.0000253
+7.03%
$ 25,343 $ 10,582
Apr 13, 12 PM $ 0.0000235
+0.86%
$ 23,505 $ 11,240
Apr 13, 11 AM $ 0.0000233
-0.39%
$ 23,305 $ 11,924
Apr 13, 10 AM $ 0.0000236
+1.11%
$ 23,572 $ 11,924
Apr 13, 9 AM $ 0.0000233
-3.24%
$ 23,313 $ 11,878
Apr 13, 8 AM $ 0.0000241
-1.23%
$ 24,093 $ 11,843
Apr 13, 7 AM $ 0.0000244
-2.83%
$ 24,392 $ 11,327
Apr 13, 6 AM $ 0.0000251
+0.56%
$ 25,101 $ 11,127
Apr 13, 5 AM $ 0.0000258
+6.08%
$ 25,787 $ 10,499
Apr 13, 4 AM $ 0.0000244
-4.14%
$ 24,398 $ 10,422
Apr 13, 3 AM $ 0.0000263
+3.15%
$ 26,297 $ 10,658
Apr 13, 2 AM $ 0.0000255
-1.02%
$ 25,495 $ 10,623
Apr 13, 1 AM $ 0.0000256
-5.09%
$ 25,583 $ 10,571
Apr 13, 12 AM $ 0.0000268
+6.67%
$ 26,782 $ 10,455
Apr 12, 11 PM $ 0.0000251
-2.01%
$ 25,108 $ 10,898
Apr 12, 10 PM $ 0.0000256
-2.35%
$ 25,624 $ 10,807
Apr 12, 9 PM $ 0.0000257
-5.18%
$ 25,735 $ 10,586
Apr 12, 8 PM $ 0.0000271
-8.76%
$ 27,139 $ 10,375
Apr 12, 7 PM $ 0.0000295
+0.62%
$ 29,480 $ 10,375
Apr 12, 6 PM $ 0.0000296
+0.91%
$ 29,559 $ 10,017
Apr 12, 5 PM $ 0.0000291
+0.45%
$ 29,093 $ 9,732
Apr 12, 4 PM $ 0.0000289
+5.54%
$ 28,876 $ 10,619
Apr 12, 3 PM $ 0.0000275
+0.10%
$ 27,484 $ 10,850
Apr 12, 2 PM $ 0.0000271
-0.05%
$ 27,110 $ 10,576
Apr 12, 1 PM $ 0.0000271
-2.97%
$ 27,123 $ 10,146
Apr 12, 12 PM $ 0.0000281
+3.04%
$ 28,124 $ 9,945
Apr 12, 11 AM $ 0.0000273
-4.87%
$ 27,294 $ 10,023
Apr 12, 10 AM $ 0.0000287
+0.00%
$ 28,691 $ 10,735
Apr 12, 9 AM $ 0.0000287
+5.98%
$ 28,691 $ 10,735
Apr 12, 8 AM $ 0.0000271
-1.14%
$ 27,071 $ 10,698
Apr 12, 7 AM $ 0.0000274
-3.19%
$ 27,383 $ 11,988