Life If... Historical Data

LIFE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.0000275
+0.51%
$ 27,547 $ 12,482
Apr 12, 5 AM $ 0.0000274
+1.45%
$ 27,408 $ 13,231
Apr 12, 4 AM $ 0.0000267
-1.63%
$ 26,720 $ 13,321
Apr 12, 3 AM $ 0.0000269
-6.08%
$ 26,922 $ 12,720
Apr 12, 2 AM $ 0.0000287
-1.08%
$ 28,671 $ 12,103
Apr 12, 1 AM $ 0.000029
-3.12%
$ 28,984 $ 12,083
Apr 12, 12 AM $ 0.0000299
-0.58%
$ 29,916 $ 11,591
Apr 11, 11 PM $ 0.0000298
-1.86%
$ 29,757 $ 11,437
Apr 11, 10 PM $ 0.0000303
-1.04%
$ 30,322 $ 11,884
Apr 11, 9 PM $ 0.0000305
-5.35%
$ 30,485 $ 11,890
Apr 11, 8 PM $ 0.0000328
+0.78%
$ 32,821 $ 11,671
Apr 11, 7 PM $ 0.0000326
+11.91%
$ 32,566 $ 11,853
Apr 11, 6 PM $ 0.0000291
-4.08%
$ 29,101 $ 11,728
Apr 11, 5 PM $ 0.0000306
-2.27%
$ 30,576 $ 11,384
Apr 11, 4 PM $ 0.000031
+1.75%
$ 30,992 $ 8,462
Apr 11, 3 PM $ 0.000033
+2.65%
$ 32,986 $ 8,354
Apr 11, 2 PM $ 0.0000309
-1.00%
$ 30,920 $ 11,401
Apr 11, 1 PM $ 0.0000312
+2.78%
$ 31,234 $ 11,344
Apr 11, 12 PM $ 0.0000302
-0.22%
$ 30,173 $ 10,906
Apr 11, 11 AM $ 0.0000302
+1.21%
$ 30,240 $ 10,206
Apr 11, 10 AM $ 0.0000299
+2.10%
$ 29,879 $ 10,033
Apr 11, 9 AM $ 0.0000293
-2.80%
$ 29,264 $ 9,608
Apr 11, 8 AM $ 0.0000293
-6.39%
$ 29,303 $ 10,046
Apr 11, 7 AM $ 0.0000318
+2.64%
$ 31,785 $ 8,945
Apr 11, 6 AM $ 0.0000314
+0.76%
$ 31,405 $ 8,539
Apr 11, 4 AM $ 0.0000261
-1.22%
$ 26,050 $ 6,026
Apr 11, 3 AM $ 0.0000262
-1.01%
$ 26,213 $ 8,904
Apr 11, 2 AM $ 0.0000264
-2.27%
$ 26,416 $ 8,917
Apr 11, 1 AM $ 0.0000266
+0.27%
$ 26,594 $ 8,783
Apr 11, 12 AM $ 0.0000265
-1.52%
$ 26,524 $ 9,035
Apr 10, 11 PM $ 0.0000266
+2.57%
$ 26,645 $ 9,513
Apr 10, 10 PM $ 0.0000259
+0.32%
$ 25,909 $ 9,272
Apr 10, 9 PM $ 0.0000258
-2.90%
$ 25,825 $ 9,538
Apr 10, 8 PM $ 0.0000268
+3.24%
$ 26,803 $ 9,498
Apr 10, 7 PM $ 0.000026
-1.40%
$ 25,961 $ 10,362
Apr 10, 6 PM $ 0.0000269
-0.96%
$ 26,946 $ 10,215
Apr 10, 5 PM $ 0.0000272
+1.14%
$ 27,207 $ 10,422
Apr 10, 4 PM $ 0.0000261
-1.39%
$ 26,113 $ 9,814
Apr 10, 3 PM $ 0.0000265
-2.80%
$ 26,482 $ 9,815
Apr 10, 2 PM $ 0.0000271
-3.65%
$ 27,082 $ 9,825
Apr 10, 1 PM $ 0.0000278
+0.83%
$ 27,814 $ 10,265
Apr 10, 12 PM $ 0.0000276
+0.71%
$ 27,585 $ 11,006
Apr 10, 11 AM $ 0.0000274
-5.12%
$ 27,391 $ 11,388
Apr 10, 10 AM $ 0.0000289
+5.75%
$ 28,870 $ 11,727
Apr 10, 9 AM $ 0.0000265
+2.59%
$ 26,530 $ 11,419
Apr 10, 8 AM $ 0.0000259
-4.19%
$ 25,860 $ 11,555
Apr 10, 7 AM $ 0.000027
+3.00%
$ 26,990 $ 11,650
Apr 10, 6 AM $ 0.0000265
-1.93%
$ 26,516 $ 11,369
Apr 10, 5 AM $ 0.000027
+4.46%
$ 27,038 $ 11,608
Apr 10, 4 AM $ 0.0000259
+3.03%
$ 25,883 $ 11,508