Life If... Historical Data

LIFE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.0000277
+4.32%
$ 27,740 $ 10,685
Apr 8, 12 AM $ 0.0000264
+0.62%
$ 26,361 $ 10,739
Apr 7, 11 PM $ 0.0000259
+1.81%
$ 25,912 $ 10,746
Apr 7, 10 PM $ 0.0000264
-0.76%
$ 26,356 $ 10,733
Apr 7, 9 PM $ 0.0000268
-4.21%
$ 26,795 $ 10,569
Apr 7, 8 PM $ 0.000028
+0.74%
$ 27,972 $ 10,178
Apr 7, 7 PM $ 0.0000275
+0.47%
$ 27,547 $ 13,252
Apr 7, 6 PM $ 0.0000274
-0.13%
$ 27,417 $ 13,179
Apr 7, 5 PM $ 0.0000275
+2.83%
$ 27,452 $ 13,070
Apr 7, 4 PM $ 0.000027
+0.47%
$ 27,013 $ 12,916
Apr 7, 3 PM $ 0.0000269
-3.79%
$ 26,886 $ 13,290
Apr 7, 2 PM $ 0.0000279
+3.49%
$ 27,944 $ 13,188
Apr 7, 1 PM $ 0.000027
-8.18%
$ 27,002 $ 13,276
Apr 7, 12 PM $ 0.0000294
+4.51%
$ 29,407 $ 13,474
Apr 7, 11 AM $ 0.000028
+2.51%
$ 28,037 $ 12,954
Apr 7, 10 AM $ 0.0000275
+1.03%
$ 27,494 $ 12,238
Apr 7, 9 AM $ 0.0000272
+1.13%
$ 27,214 $ 12,769
Apr 7, 8 AM $ 0.0000266
+2.60%
$ 26,616 $ 12,967
Apr 7, 7 AM $ 0.000026
-2.67%
$ 25,991 $ 13,438
Apr 7, 6 AM $ 0.0000267
+3.49%
$ 26,703 $ 14,245
Apr 7, 5 AM $ 0.0000257
+0.41%
$ 25,699 $ 14,753
Apr 7, 4 AM $ 0.0000256
-3.93%
$ 25,593 $ 15,051
Apr 7, 3 AM $ 0.0000266
-7.75%
$ 26,640 $ 15,217
Apr 7, 2 AM $ 0.0000289
+0.65%
$ 28,879 $ 16,522
Apr 7, 1 AM $ 0.0000287
+2.59%
$ 28,693 $ 17,129
Apr 7, 12 AM $ 0.0000279
+5.56%
$ 27,917 $ 17,094
Apr 6, 11 PM $ 0.0000263
-4.69%
$ 26,349 $ 16,898
Apr 6, 10 PM $ 0.0000273
-18.61%
$ 27,345 $ 16,914
Apr 6, 9 PM $ 0.0000336
+0.00%
$ 33,599 $ 9,856
Apr 6, 8 PM $ 0.0000336
+0.00%
$ 33,599 $ 9,856
Apr 6, 7 PM $ 0.0000336
-1.12%
$ 33,599 $ 9,856
Apr 6, 6 PM $ 0.000034
-0.21%
$ 33,980 $ 16,355
Apr 6, 5 PM $ 0.0000341
-0.17%
$ 34,053 $ 17,102
Apr 6, 4 PM $ 0.0000341
-3.46%
$ 34,111 $ 17,101
Apr 6, 3 PM $ 0.0000359
+4.36%
$ 35,910 $ 16,738
Apr 6, 2 PM $ 0.0000348
+2.32%
$ 34,815 $ 16,685
Apr 6, 1 PM $ 0.000034
-1.21%
$ 34,024 $ 17,233
Apr 6, 12 PM $ 0.0000344
-1.16%
$ 34,443 $ 16,953
Apr 6, 11 AM $ 0.0000349
-2.06%
$ 34,858 $ 6,998
Apr 6, 10 AM $ 0.0000353
-0.14%
$ 35,299 $ 17,492
Apr 6, 9 AM $ 0.0000357
+1.35%
$ 35,697 $ 17,318
Apr 6, 8 AM $ 0.0000352
+7.55%
$ 35,221 $ 16,622
Apr 6, 7 AM $ 0.0000323
+7.93%
$ 32,296 $ 16,271
Apr 6, 6 AM $ 0.0000299
-3.17%
$ 29,922 $ 15,310
Apr 6, 5 AM $ 0.0000309
+3.67%
$ 30,900 $ 15,238
Apr 6, 4 AM $ 0.0000298
-3.13%
$ 29,806 $ 15,206
Apr 6, 3 AM $ 0.0000308
-6.39%
$ 30,771 $ 14,915
Apr 6, 2 AM $ 0.0000329
+5.91%
$ 32,904 $ 6,211
Apr 6, 1 AM $ 0.0000305
-2.38%
$ 30,456 $ 13,560
Apr 6, 12 AM $ 0.0000306
+14.28%
$ 30,647 $ 13,212