Life If... Historical Data

LIFE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.0000306
+14.28%
$ 30,647 $ 13,212
Apr 5, 11 PM $ 0.0000266
+1.01%
$ 26,554 $ 12,399
Apr 5, 10 PM $ 0.0000263
-4.89%
$ 26,287 $ 12,216
Apr 5, 9 PM $ 0.0000276
+0.80%
$ 27,637 $ 12,235
Apr 5, 8 PM $ 0.0000274
+4.92%
$ 27,418 $ 12,683
Apr 5, 7 PM $ 0.0000264
-3.24%
$ 26,405 $ 13,181
Apr 5, 6 PM $ 0.0000235
-1.16%
$ 23,516 $ 9,794
Apr 5, 5 PM $ 0.0000238
+0.04%
$ 23,790 $ 14,071
Apr 5, 4 PM $ 0.0000238
-1.44%
$ 23,782 $ 14,528
Apr 5, 3 PM $ 0.0000241
-5.96%
$ 24,129 $ 14,586
Apr 5, 2 PM $ 0.0000263
+8.97%
$ 26,260 $ 15,072
Apr 5, 1 PM $ 0.0000241
+2.76%
$ 24,099 $ 15,235
Apr 5, 12 PM $ 0.0000242
-2.61%
$ 24,171 $ 15,577
Apr 5, 11 AM $ 0.0000247
-3.50%
$ 24,687 $ 16,140
Apr 5, 10 AM $ 0.0000257
-0.34%
$ 25,650 $ 15,858
Apr 5, 9 AM $ 0.000026
-0.44%
$ 25,974 $ 15,835
Apr 5, 8 AM $ 0.0000261
-8.75%
$ 26,089 $ 15,758
Apr 5, 7 AM $ 0.0000285
-4.40%
$ 28,504 $ 15,765
Apr 5, 6 AM $ 0.0000298
+11.24%
$ 29,815 $ 15,903
Apr 5, 5 AM $ 0.0000276
-3.75%
$ 27,628 $ 15,175
Apr 5, 4 AM $ 0.0000284
+1.63%
$ 28,397 $ 16,155
Apr 5, 3 AM $ 0.0000279
-1.58%
$ 27,943 $ 16,232
Apr 5, 2 AM $ 0.0000284
-0.08%
$ 28,391 $ 17,139
Apr 5, 1 AM $ 0.0000284
-6.40%
$ 28,414 $ 17,583
Apr 5, 12 AM $ 0.0000306
+5.01%
$ 30,585 $ 18,019
Apr 4, 11 PM $ 0.0000291
+0.70%
$ 29,124 $ 17,619
Apr 4, 10 PM $ 0.0000289
+6.32%
$ 28,923 $ 17,742
Apr 4, 9 PM $ 0.0000272
-3.12%
$ 27,203 $ 17,949
Apr 4, 8 PM $ 0.0000281
-0.46%
$ 28,080 $ 17,898
Apr 4, 7 PM $ 0.000028
+0.93%
$ 28,030 $ 17,600
Apr 4, 6 PM $ 0.0000278
+5.96%
$ 27,772 $ 18,296
Apr 4, 5 PM $ 0.0000267
-2.10%
$ 26,713 $ 17,649
Apr 4, 4 PM $ 0.0000272
-1.51%
$ 27,219 $ 16,483
Apr 4, 3 PM $ 0.0000276
+4.26%
$ 27,636 $ 16,922
Apr 4, 2 PM $ 0.0000265
-4.72%
$ 26,505 $ 17,410
Apr 4, 1 PM $ 0.0000287
-1.95%
$ 28,723 $ 17,124
Apr 4, 12 PM $ 0.0000304
+6.39%
$ 30,420 $ 16,474
Apr 4, 11 AM $ 0.0000286
+5.08%
$ 28,594 $ 15,907
Apr 4, 10 AM $ 0.0000267
-6.93%
$ 26,706 $ 15,765
Apr 4, 9 AM $ 0.0000283
+1.76%
$ 28,277 $ 15,920
Apr 4, 8 AM $ 0.0000278
-1.08%
$ 27,821 $ 16,589
Apr 4, 7 AM $ 0.0000279
+3.82%
$ 27,923 $ 16,552
Apr 4, 6 AM $ 0.0000269
-1.84%
$ 26,896 $ 17,478
Apr 4, 5 AM $ 0.0000274
+0.17%
$ 27,401 $ 17,670
Apr 4, 3 AM $ 0.0000325
+0.37%
$ 32,487 $ 12,692
Apr 4, 2 AM $ 0.0000322
-1.63%
$ 32,222 $ 17,899
Apr 4, 1 AM $ 0.0000327
-2.09%
$ 32,683 $ 18,444
Apr 4, 12 AM $ 0.0000331
+0.67%
$ 33,128 $ 18,859
Apr 3, 11 PM $ 0.0000328
+4.07%
$ 32,844 $ 18,423
Apr 3, 10 PM $ 0.0000317
-0.90%
$ 31,668 $ 25,215