Life If... Historical Data

LIFE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.0000388
+1.24%
$ 38,822 $ 33,978
Apr 1, 6 PM $ 0.0000383
-1.71%
$ 38,346 $ 35,194
Apr 1, 5 PM $ 0.000039
-3.55%
$ 39,011 $ 34,568
Apr 1, 4 PM $ 0.0000403
+7.37%
$ 40,329 $ 36,287
Apr 1, 3 PM $ 0.000037
-4.74%
$ 36,949 $ 34,453
Apr 1, 2 PM $ 0.0000388
-0.15%
$ 38,787 $ 37,658
Apr 1, 1 PM $ 0.0000388
-2.97%
$ 38,805 $ 38,151
Apr 1, 12 PM $ 0.00004
+1.23%
$ 39,993 $ 38,731
Apr 1, 11 AM $ 0.0000395
-2.68%
$ 39,518 $ 38,750
Apr 1, 10 AM $ 0.0000403
+9.63%
$ 40,302 $ 42,529
Apr 1, 9 AM $ 0.0000368
-5.37%
$ 36,760 $ 40,152
Apr 1, 8 AM $ 0.0000388
-1.89%
$ 38,846 $ 39,362
Apr 1, 7 AM $ 0.0000396
-5.18%
$ 39,595 $ 40,556
Apr 1, 6 AM $ 0.0000418
-4.52%
$ 41,759 $ 44,379
Apr 1, 5 AM $ 0.0000368
-1.55%
$ 36,804 $ 16,712
Apr 1, 4 AM $ 0.0000374
+2.78%
$ 37,383 $ 39,792
Apr 1, 3 AM $ 0.0000364
-4.11%
$ 36,371 $ 39,506
Apr 1, 2 AM $ 0.0000379
-5.58%
$ 37,930 $ 39,413
Apr 1, 1 AM $ 0.0000398
-1.70%
$ 39,792 $ 40,785
Apr 1, 12 AM $ 0.0000405
-3.18%
$ 40,542 $ 39,249
Mar 31, 11 PM $ 0.0000418
-9.11%
$ 41,784 $ 40,148
Mar 31, 10 PM $ 0.0000478
+0.82%
$ 47,764 $ 18,232
Mar 31, 9 PM $ 0.0000474
-1.95%
$ 47,429 $ 43,985
Mar 31, 8 PM $ 0.0000483
+19.56%
$ 48,332 $ 42,976
Mar 31, 7 PM $ 0.0000405
-3.37%
$ 40,517 $ 37,265
Mar 31, 6 PM $ 0.0000419
+3.37%
$ 41,932 $ 37,641
Mar 31, 5 PM $ 0.0000406
-13.84%
$ 40,567 $ 37,539
Mar 31, 4 PM $ 0.0000468
+7.03%
$ 46,775 $ 39,421
Mar 31, 3 PM $ 0.0000438
-5.73%
$ 43,750 $ 38,789
Mar 31, 2 PM $ 0.0000478
+8.12%
$ 47,762 $ 21,512
Mar 31, 1 PM $ 0.000043
-1.39%
$ 42,950 $ 37,990
Mar 31, 12 PM $ 0.0000432
-0.05%
$ 43,187 $ 37,915
Mar 31, 11 AM $ 0.0000422
-21.90%
$ 42,230 $ 39,815
Mar 31, 10 AM $ 0.0000541
-5.36%
$ 54,069 $ 39,571
Mar 31, 9 AM $ 0.0000571
-3.41%
$ 57,054 $ 43,647
Mar 31, 8 AM $ 0.0000591
+2.26%
$ 59,071 $ 44,396
Mar 31, 7 AM $ 0.0000435
+10.23%
$ 43,469 $ 35,047
Mar 31, 6 AM $ 0.0000389
-1.41%
$ 38,912 $ 32,666
Mar 31, 5 AM $ 0.0000395
-5.22%
$ 39,519 $ 32,690
Mar 31, 4 AM $ 0.0000423
+0.33%
$ 42,249 $ 34,565
Mar 31, 3 AM $ 0.0000418
-7.16%
$ 41,773 $ 34,894
Mar 31, 2 AM $ 0.000045
+1.79%
$ 44,994 $ 37,030
Mar 31, 1 AM $ 0.0000442
-4.02%
$ 44,181 $ 37,249
Mar 31, 12 AM $ 0.000046
-9.51%
$ 45,989 $ 37,842
Mar 30, 11 PM $ 0.0000509
+0.97%
$ 50,860 $ 40,099
Mar 30, 10 PM $ 0.0000506
+7.08%
$ 50,565 $ 39,919
Mar 30, 9 PM $ 0.0000475
+29.42%
$ 47,457 $ 35,562
Mar 30, 8 PM $ 0.0000367
+4.43%
$ 36,721 $ 31,684
Mar 30, 7 PM $ 0.0000339
-4.21%
$ 33,859 $ 31,417
Mar 30, 6 PM $ 0.0000353
-8.85%
$ 35,348 $ 32,273