Life If... Historical Data

LIFE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.0000388
+20.59%
$ 38,808 $ 17,163
Mar 30, 4 PM $ 0.0000322
-6.58%
$ 32,183 $ 29,513
Mar 30, 3 PM $ 0.0000343
+4.97%
$ 34,297 $ 30,324
Mar 30, 2 PM $ 0.0000327
-7.92%
$ 32,672 $ 29,644
Mar 30, 1 PM $ 0.0000355
-3.80%
$ 35,520 $ 30,504
Mar 30, 12 PM $ 0.000037
+2.97%
$ 37,020 $ 31,191
Mar 30, 11 AM $ 0.000036
-16.72%
$ 35,953 $ 29,435
Mar 30, 10 AM $ 0.0000433
+4.30%
$ 43,330 $ 189
Mar 30, 9 AM $ 0.0000415
+18.12%
$ 41,544 $ 29,119
Mar 30, 8 AM $ 0.0000353
-6.06%
$ 35,273 $ 13,046
Mar 30, 7 AM $ 0.0000375
-3.41%
$ 37,547 $ 27,538
Mar 30, 6 AM $ 0.0000389
-0.52%
$ 38,917 $ 27,552
Mar 30, 5 AM $ 0.0000391
-14.05%
$ 39,119 $ 28,030
Mar 30, 4 AM $ 0.0000454
+10.69%
$ 45,428 $ 29,980
Mar 30, 3 AM $ 0.0000404
-10.96%
$ 40,399 $ 27,982
Mar 30, 2 AM $ 0.0000457
+29.28%
$ 45,674 $ 29,064
Mar 30, 1 AM $ 0.0000353
-0.48%
$ 35,329 $ 25,650
Mar 30, 12 AM $ 0.0000355
-1.45%
$ 35,497 $ 26,418
Mar 29, 11 PM $ 0.000036
+0.17%
$ 36,019 $ 26,437
Mar 29, 10 PM $ 0.000036
-8.57%
$ 35,963 $ 29,188
Mar 29, 9 PM $ 0.0000393
-4.62%
$ 39,336 $ 29,762
Mar 29, 8 PM $ 0.0000414
+21.64%
$ 41,358 $ 30,338
Mar 29, 7 PM $ 0.0000328
-2.32%
$ 32,798 $ 25,817
Mar 29, 6 PM $ 0.0000345
-4.15%
$ 34,537 $ 26,219
Mar 29, 5 PM $ 0.0000361
-4.81%
$ 36,132 $ 27,157
Mar 29, 4 PM $ 0.000038
+1.95%
$ 37,989 $ 29,099
Mar 29, 3 PM $ 0.0000359
-5.81%
$ 35,894 $ 31,066
Mar 29, 2 PM $ 0.0000381
+14.43%
$ 38,108 $ 30,823
Mar 29, 1 PM $ 0.0000332
+0.20%
$ 33,223 $ 29,633
Mar 29, 12 PM $ 0.000033
-1.40%
$ 33,012 $ 29,574
Mar 29, 11 AM $ 0.0000335
+3.25%
$ 33,482 $ 30,496
Mar 29, 10 AM $ 0.0000316
-8.62%
$ 31,643 $ 30,335
Mar 29, 9 AM $ 0.0000346
+4.46%
$ 34,630 $ 31,477
Mar 29, 8 AM $ 0.0000332
+3.32%
$ 33,151 $ 31,337
Mar 29, 7 AM $ 0.0000321
+5.90%
$ 32,095 $ 31,214
Mar 29, 6 AM $ 0.0000305
-0.78%
$ 30,476 $ 30,806
Mar 29, 5 AM $ 0.0000326
+3.39%
$ 32,588 $ 32,211
Mar 29, 4 AM $ 0.0000316
-7.29%
$ 31,556 $ 32,418
Mar 29, 3 AM $ 0.000034
+11.84%
$ 33,955 $ 34,747
Mar 29, 2 AM $ 0.0000304
-2.89%
$ 30,361 $ 31,975
Mar 29, 1 AM $ 0.0000311
-2.50%
$ 31,062 $ 32,604
Mar 29, 12 AM $ 0.0000319
+5.30%
$ 31,876 $ 32,061
Mar 28, 11 PM $ 0.0000303
-5.63%
$ 30,271 $ 31,880
Mar 28, 10 PM $ 0.0000331
-2.31%
$ 33,111 $ 30,979
Mar 28, 9 PM $ 0.0000339
+3.04%
$ 33,865 $ 32,206
Mar 28, 8 PM $ 0.0000337
-0.69%
$ 33,740 $ 14,903
Mar 28, 7 PM $ 0.0000338
-6.22%
$ 33,820 $ 31,646
Mar 28, 6 PM $ 0.0000361
-0.71%
$ 36,143 $ 32,557
Mar 28, 5 PM $ 0.0000366
+6.69%
$ 36,589 $ 33,861
Mar 28, 4 PM $ 0.0000347
-10.98%
$ 34,685 $ 32,192