Life If... Historical Data

LIFE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.0000388
+7.49%
$ 38,765 $ 31,643
Mar 28, 2 PM $ 0.0000361
-4.43%
$ 36,066 $ 31,134
Mar 28, 1 PM $ 0.0000371
-8.16%
$ 37,124 $ 31,563
Mar 28, 12 PM $ 0.0000406
+2.64%
$ 40,614 $ 32,520
Mar 28, 11 AM $ 0.0000394
-0.95%
$ 39,387 $ 32,883
Mar 28, 10 AM $ 0.0000397
-4.35%
$ 39,676 $ 33,147
Mar 28, 9 AM $ 0.0000415
-4.12%
$ 41,481 $ 34,439
Mar 28, 8 AM $ 0.000043
-3.23%
$ 42,980 $ 35,653
Mar 28, 7 AM $ 0.0000444
+2.29%
$ 44,415 $ 34,706
Mar 28, 6 AM $ 0.0000434
+9.80%
$ 43,419 $ 32,753
Mar 28, 5 AM $ 0.000039
+1.87%
$ 38,988 $ 30,662
Mar 28, 4 AM $ 0.0000389
-9.04%
$ 38,887 $ 29,963
Mar 28, 3 AM $ 0.0000399
+7.13%
$ 39,876 $ 31,077
Mar 28, 2 AM $ 0.0000372
-0.19%
$ 37,231 $ 29,159
Mar 28, 1 AM $ 0.0000373
-3.74%
$ 37,334 $ 30,679
Mar 28, 12 AM $ 0.0000388
-3.24%
$ 38,787 $ 31,043
Mar 27, 11 PM $ 0.00004
-1.65%
$ 40,045 $ 31,640
Mar 27, 10 PM $ 0.0000404
+4.74%
$ 40,374 $ 34,644
Mar 27, 9 PM $ 0.0000382
+2.38%
$ 38,248 $ 33,821
Mar 27, 8 PM $ 0.0000374
+11.89%
$ 37,359 $ 35,087
Mar 27, 7 PM $ 0.0000333
-3.28%
$ 33,258 $ 33,855
Mar 27, 6 PM $ 0.0000349
-6.82%
$ 34,891 $ 34,849
Mar 27, 5 PM $ 0.0000374
+2.50%
$ 37,448 $ 37,299
Mar 27, 4 PM $ 0.0000366
+3.75%
$ 36,626 $ 37,889
Mar 27, 3 PM $ 0.0000351
-8.20%
$ 35,142 $ 37,590
Mar 27, 2 PM $ 0.0000383
-3.08%
$ 38,281 $ 40,101
Mar 27, 1 PM $ 0.0000395
-2.14%
$ 39,501 $ 40,718
Mar 27, 12 PM $ 0.0000421
+12.80%
$ 42,106 $ 41,550
Mar 27, 11 AM $ 0.0000374
-6.82%
$ 37,446 $ 39,322
Mar 27, 10 AM $ 0.0000404
-3.73%
$ 40,355 $ 39,543
Mar 27, 9 AM $ 0.0000416
-6.79%
$ 41,582 $ 41,402
Mar 27, 8 AM $ 0.0000445
-6.66%
$ 44,530 $ 42,666
Mar 27, 7 AM $ 0.0000478
+0.87%
$ 47,789 $ 44,742
Mar 27, 6 AM $ 0.0000474
-9.38%
$ 47,376 $ 45,544
Mar 27, 5 AM $ 0.0000523
-1.38%
$ 52,283 $ 46,516
Mar 27, 4 AM $ 0.0000531
+12.15%
$ 53,116 $ 70,503
Mar 27, 3 AM $ 0.0000474
-2.56%
$ 47,359 $ 63,907
Mar 27, 2 AM $ 0.0000487
-6.64%
$ 48,656 $ 64,781
Mar 27, 1 AM $ 0.0000521
-7.68%
$ 52,118 $ 66,494
Mar 27, 12 AM $ 0.0000563
-5.35%
$ 56,287 $ 68,976
Mar 26, 11 PM $ 0.0000603
-4.12%
$ 60,333 $ 71,288
Mar 26, 10 PM $ 0.0000602
+16.67%
$ 60,174 $ 73,079
Mar 26, 9 PM $ 0.0000516
-9.67%
$ 51,577 $ 62,400
Mar 26, 8 PM $ 0.000049
-7.65%
$ 48,962 $ 50,916
Mar 26, 7 PM $ 0.0000532
+16.92%
$ 53,194 $ 62,163
Mar 26, 6 PM $ 0.0000454
-6.59%
$ 45,436 $ 54,792
Mar 26, 5 PM $ 0.0000486
-8.34%
$ 48,643 $ 61,259
Mar 26, 4 PM $ 0.0000535
+11.02%
$ 53,486 $ 67,038
Mar 26, 3 PM $ 0.000048
+9.73%
$ 48,031 $ 60,922
Mar 26, 2 PM $ 0.0000432
+0.31%
$ 43,170 $ 56,248