Life If... Historical Data

LIFE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.000043
-4.20%
$ 43,035 $ 55,612
Mar 26, 12 PM $ 0.000043
-4.78%
$ 42,972 $ 54,309
Mar 26, 11 AM $ 0.0000453
+15.54%
$ 45,338 $ 55,413
Mar 26, 10 AM $ 0.0000392
-4.00%
$ 39,240 $ 50,512
Mar 26, 9 AM $ 0.0000409
-10.83%
$ 40,876 $ 52,143
Mar 26, 8 AM $ 0.000046
+0.13%
$ 45,968 $ 3
Mar 26, 7 AM $ 0.0000459
-0.40%
$ 45,906 $ 17,067
Mar 26, 6 AM $ 0.0000461
-0.64%
$ 46,089 $ 18
Mar 26, 5 AM $ 0.0000464
-1.17%
$ 46,385 $ 15,114
Mar 26, 4 AM $ 0.000047
+0.30%
$ 46,970 $ 33
Mar 26, 3 AM $ 0.0000469
-0.37%
$ 46,926 $ 52
Mar 26, 2 AM $ 0.0000474
+0.09%
$ 47,409 $ 54
Mar 26, 1 AM $ 0.0000473
-0.14%
$ 47,263 $ 55
Mar 26, 12 AM $ 0.0000473
+0.27%
$ 47,279 $ 55
Mar 25, 11 PM $ 0.0000468
-0.53%
$ 46,812 $ 54
Mar 25, 10 PM $ 0.0000471
+0.28%
$ 47,133 $ 64
Mar 25, 9 PM $ 0.0000472
+0.33%
$ 47,150 $ 74
Mar 25, 8 PM $ 0.0000471
-0.26%
$ 47,149 $ 86
Mar 25, 7 PM $ 0.0000473
-0.57%
$ 47,276 $ 100
Mar 25, 6 PM $ 0.0000473
+30.45%
$ 47,317 $ 100
Mar 25, 5 PM $ 0.0000363
-15.61%
$ 36,344 $ 22,122
Mar 25, 4 PM $ 0.0000431
+2.13%
$ 43,067 $ 20,643
Mar 25, 3 PM $ 0.0000425
-0.21%
$ 42,493 $ 20,262
Mar 25, 2 PM $ 0.0000423
-3.58%
$ 42,324 $ 20,009
Mar 25, 1 PM $ 0.0000441
+2.30%
$ 44,077 $ 21,863
Mar 25, 12 PM $ 0.0000429
-4.37%
$ 42,850 $ 23,302
Mar 25, 11 AM $ 0.000044
-6.78%
$ 43,985 $ 23,415
Mar 25, 10 AM $ 0.0000471
-0.25%
$ 47,124 $ 23,634
Mar 25, 9 AM $ 0.0000472
+0.76%
$ 47,202 $ 24,586
Mar 25, 8 AM $ 0.0000471
-2.94%
$ 47,077 $ 24,168
Mar 25, 7 AM $ 0.0000485
-2.63%
$ 48,505 $ 25,222
Mar 25, 6 AM $ 0.0000497
+0.57%
$ 49,708 $ 26,090
Mar 25, 5 AM $ 0.0000492
+3.61%
$ 49,162 $ 25,839
Mar 25, 4 AM $ 0.0000475
-6.31%
$ 47,450 $ 26,497
Mar 25, 3 AM $ 0.0000506
+2.99%
$ 50,645 $ 27,569
Mar 25, 2 AM $ 0.0000492
+6.75%
$ 49,172 $ 27,516
Mar 25, 1 AM $ 0.0000458
-0.91%
$ 45,761 $ 26,812
Mar 25, 12 AM $ 0.0000462
-0.19%
$ 46,183 $ 27,649
Mar 24, 11 PM $ 0.0000463
-4.33%
$ 46,269 $ 28,108
Mar 24, 10 PM $ 0.0000487
+1.69%
$ 48,728 $ 28,198
Mar 24, 9 PM $ 0.0000478
+1.07%
$ 47,778 $ 29,271
Mar 24, 8 PM $ 0.0000473
+0.49%
$ 47,283 $ 29,097
Mar 24, 7 PM $ 0.0000471
+3.24%
$ 47,053 $ 29,943
Mar 24, 6 PM $ 0.0000456
-3.38%
$ 45,575 $ 29,588
Mar 24, 5 PM $ 0.0000472
+1.28%
$ 47,167 $ 30,537
Mar 24, 4 PM $ 0.0000472
-0.01%
$ 47,220 $ 30,612
Mar 24, 3 PM $ 0.0000473
+2.19%
$ 47,267 $ 31,168
Mar 24, 2 PM $ 0.0000463
-7.87%
$ 46,255 $ 30,942
Mar 24, 1 PM $ 0.0000495
-5.60%
$ 49,489 $ 29,447
Mar 24, 12 PM $ 0.0000524
-6.89%
$ 52,425 $ 32,107