Life If... Historical Data

LIFE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.00004
-32.66%
$ 40,045 $ 31,640
Mar 26, 2026 $ 0.0000603
+27.96%
$ 60,333 $ 71,288
Mar 25, 2026 $ 0.0000468
+1.17%
$ 46,812 $ 54
Mar 24, 2026 $ 0.0000463
-17.93%
$ 46,269 $ 28,108
Mar 23, 2026 $ 0.0000564
-24.79%
$ 56,380 $ 37,620
Mar 22, 2026 $ 0.0000751
-1.16%
$ 75,058 $ 75,024
Mar 21, 2026 $ 0.0000768
-19.82%
$ 76,808 $ 70,017
Mar 20, 2026 $ 0.0000942
-48.71%
$ 94,214 $ 142,692
Mar 19, 2026 $ 0.000184
-15.36%
$ 183,691 $ 1.32 million
Mar 18, 2026 $ 0.000217
-39.31%
$ 216,881 $ 1.56 million
Mar 17, 2026 $ 0.000363
+86.82%
$ 362,720 $ 570,412
Mar 16, 2026 $ 0.000194
-51.67%
$ 194,160 $ 1.58 million
Download