Life If... Historical Data

LIFE Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.0000191
+0.00%
$ 19,141 $ 719
May 8, 4 AM $ 0.0000184
+0.00%
$ 18,364 $ 972
May 8, 3 AM $ 0.0000189
+0.43%
$ 18,911 $ 961
May 8, 2 AM $ 0.0000187
-4.75%
$ 18,712 $ 947
May 7, 4 PM $ 0.0000207
+0.00%
$ 20,654 $ 1,203
May 7, 2 PM $ 0.0000207
+0.00%
$ 20,742 $ 1,163
May 7, 1 PM $ 0.0000207
-0.28%
$ 20,723 $ 1,248
May 7, 10 AM $ 0.0000206
+0.00%
$ 20,608 $ 1,391
May 7, 9 AM $ 0.0000209
+0.00%
$ 20,885 $ 1,817
May 7, 7 AM $ 0.0000205
+0.00%
$ 20,542 $ 1,772
May 7, 6 AM $ 0.0000206
+0.00%
$ 20,622 $ 1,733
May 7, 5 AM $ 0.0000186
+0.00%
$ 18,629 $ 1,623
May 6, 10 PM $ 0.0000189
+0.00%
$ 18,933 $ 1,496
May 6, 8 PM $ 0.0000181
+0.00%
$ 18,066 $ 1,525
May 6, 6 PM $ 0.0000181
+0.00%
$ 18,117 $ 1,767
May 6, 5 PM $ 0.000019
+0.00%
$ 18,990 $ 1,670
May 6, 4 PM $ 0.000019
+4.71%
$ 19,009 $ 1,507
May 6, 2 PM $ 0.0000182
+0.00%
$ 18,170 $ 1,422
May 6, 12 PM $ 0.0000189
-0.01%
$ 18,934 $ 1,424
May 6, 11 AM $ 0.0000185
+0.00%
$ 18,511 $ 1,335
May 6, 10 AM $ 0.0000185
+0.64%
$ 18,506 $ 1,580
May 6, 9 AM $ 0.0000189
+2.45%
$ 18,863 $ 1,548
May 6, 4 AM $ 0.0000182
-0.48%
$ 18,220 $ 1,657
May 6, 3 AM $ 0.0000184
+0.03%
$ 18,352 $ 1,598
May 5, 8 PM $ 0.0000181
-6.97%
$ 18,142 $ 1,669
May 5, 3 PM $ 0.0000187
-1.08%
$ 18,698 $ 1,749
May 5, 2 PM $ 0.0000191
+0.82%
$ 19,063 $ 2,101
May 5, 1 PM $ 0.0000184
+0.96%
$ 18,356 $ 2,053
May 5, 11 AM $ 0.0000179
-5.98%
$ 17,926 $ 1,923
May 5, 10 AM $ 0.0000181
+0.00%
$ 18,078 $ 1,732
May 5, 9 AM $ 0.0000182
-5.96%
$ 18,208 $ 1,577
May 4, 11 PM $ 0.0000181
-1.94%
$ 18,119 $ 1,283
May 4, 10 PM $ 0.0000181
+2.18%
$ 18,067 $ 1,233
May 4, 8 PM $ 0.0000176
-6.47%
$ 17,625 $ 1,130
May 4, 3 PM $ 0.0000185
+0.00%
$ 18,499 $ 722
May 4, 4 AM $ 0.000018
+0.00%
$ 18,001 $ 792
May 4, 3 AM $ 0.0000182
+0.00%
$ 18,188 $ 759
May 3, 9 PM $ 0.000018
+0.02%
$ 17,995 $ 581
May 3, 6 PM $ 0.0000177
-2.17%
$ 17,670 $ 493
May 3, 3 PM $ 0.0000183
+0.00%
$ 18,259 $ 365
May 3, 12 PM $ 0.0000186
+0.00%
$ 18,557 $ 854
May 3, 9 AM $ 0.0000189
+0.20%
$ 18,919 $ 766
May 3, 8 AM $ 0.0000188
+0.00%
$ 18,808 $ 764
May 3, 6 AM $ 0.0000188
+0.00%
$ 18,825 $ 734
May 3, 12 AM $ 0.0000194
+0.00%
$ 19,397 $ 759
May 2, 6 PM $ 0.0000194
-0.28%
$ 19,355 $ 841
May 2, 5 PM $ 0.0000194
+0.00%
$ 19,403 $ 818
May 2, 1 PM $ 0.000019
-6.29%
$ 19,016 $ 1,295
May 2, 4 AM $ 0.0000185
-0.81%
$ 18,483 $ 1,292
May 1, 10 PM $ 0.0000183
-0.06%
$ 18,255 $ 1,778