Life If... Historical Data

LIFE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.0000562
+6.26%
$ 56,169 $ 34,211
Mar 24, 10 AM $ 0.0000528
-5.31%
$ 52,754 $ 33,961
Mar 24, 9 AM $ 0.0000558
-2.55%
$ 55,797 $ 35,398
Mar 24, 8 AM $ 0.0000573
+1.77%
$ 57,256 $ 35,721
Mar 24, 7 AM $ 0.0000528
-1.17%
$ 52,827 $ 33,931
Mar 24, 6 AM $ 0.000053
-1.49%
$ 53,010 $ 34,767
Mar 24, 5 AM $ 0.0000538
-0.58%
$ 53,809 $ 35,759
Mar 24, 4 AM $ 0.0000556
-1.04%
$ 55,613 $ 35,527
Mar 24, 3 AM $ 0.0000562
+4.27%
$ 56,197 $ 36,645
Mar 24, 2 AM $ 0.0000544
+1.68%
$ 54,448 $ 35,870
Mar 24, 1 AM $ 0.0000536
-2.55%
$ 53,549 $ 35,481
Mar 24, 12 AM $ 0.0000552
-2.16%
$ 55,164 $ 35,956
Mar 23, 11 PM $ 0.0000564
-3.92%
$ 56,380 $ 37,620
Mar 23, 10 PM $ 0.0000584
-9.90%
$ 58,349 $ 38,694
Mar 23, 9 PM $ 0.0000648
+3.96%
$ 64,764 $ 42,967
Mar 23, 8 PM $ 0.0000621
-3.72%
$ 62,087 $ 45,169
Mar 23, 7 PM $ 0.0000646
-2.29%
$ 64,629 $ 46,107
Mar 23, 6 PM $ 0.0000661
+3.28%
$ 66,143 $ 47,340
Mar 23, 5 PM $ 0.0000639
-1.84%
$ 63,902 $ 50,795
Mar 23, 4 PM $ 0.0000651
-8.47%
$ 65,102 $ 50,913
Mar 23, 3 PM $ 0.0000711
-0.10%
$ 71,130 $ 53,851
Mar 23, 2 PM $ 0.0000715
-1.19%
$ 71,518 $ 57,255
Mar 23, 1 PM $ 0.0000726
+4.26%
$ 72,624 $ 60,519
Mar 23, 12 PM $ 0.000072
+1.03%
$ 72,004 $ 59,316
Mar 23, 11 AM $ 0.0000719
-4.50%
$ 71,925 $ 57,625
Mar 23, 10 AM $ 0.0000742
+2.40%
$ 74,229 $ 59,035
Mar 23, 9 AM $ 0.0000724
+1.53%
$ 72,396 $ 58,867
Mar 23, 8 AM $ 0.0000714
-4.82%
$ 71,359 $ 62,125
Mar 23, 7 AM $ 0.0000748
+4.24%
$ 74,824 $ 62,682
Mar 23, 6 AM $ 0.0000719
-2.75%
$ 71,872 $ 61,198
Mar 23, 5 AM $ 0.0000735
+3.48%
$ 73,529 $ 61,460
Mar 23, 4 AM $ 0.0000711
-4.15%
$ 71,082 $ 65,937
Mar 23, 3 AM $ 0.0000726
+2.22%
$ 72,632 $ 68,044
Mar 23, 2 AM $ 0.000071
+0.05%
$ 70,962 $ 70,221
Mar 23, 1 AM $ 0.000072
-2.15%
$ 72,043 $ 70,844
Mar 23, 12 AM $ 0.0000736
-1.78%
$ 73,623 $ 73,700
Mar 22, 11 PM $ 0.0000751
-4.64%
$ 75,058 $ 75,024
Mar 22, 10 PM $ 0.0000786
+6.28%
$ 78,590 $ 77,683
Mar 22, 9 PM $ 0.0000745
-1.14%
$ 74,505 $ 77,334
Mar 22, 8 PM $ 0.0000758
-0.98%
$ 75,779 $ 76,150
Mar 22, 7 PM $ 0.0000765
+3.59%
$ 76,487 $ 79,381
Mar 22, 6 PM $ 0.0000737
-5.49%
$ 73,677 $ 78,599
Mar 22, 5 PM $ 0.000078
-1.45%
$ 78,028 $ 78,118
Mar 22, 4 PM $ 0.0000792
-4.69%
$ 79,174 $ 79,682
Mar 22, 3 PM $ 0.0000822
-6.45%
$ 82,201 $ 84,243
Mar 22, 2 PM $ 0.0000856
+5.41%
$ 85,620 $ 85,266
Mar 22, 1 PM $ 0.000081
-3.47%
$ 81,024 $ 79,378
Mar 22, 12 PM $ 0.000084
-5.90%
$ 83,958 $ 82,117
Mar 22, 11 AM $ 0.0000893
+2.22%
$ 89,326 $ 88,209
Mar 22, 10 AM $ 0.0000855
-9.58%
$ 85,491 $ 88,687