Life If... Historical Data

LIFE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.000178
+0.56%
$ 178,366 $ 1.4 million
Mar 20, 6 AM $ 0.000182
+0.32%
$ 181,818 $ 1.4 million
Mar 20, 5 AM $ 0.000181
-3.99%
$ 181,230 $ 158,982
Mar 20, 4 AM $ 0.000188
-5.91%
$ 187,884 $ 1.4 million
Mar 20, 3 AM $ 0.000202
+1.60%
$ 201,709 $ 1.4 million
Mar 20, 2 AM $ 0.000192
+6.65%
$ 192,362 $ 1.41 million
Mar 20, 1 AM $ 0.00018
-0.51%
$ 180,361 $ 1.35 million
Mar 20, 12 AM $ 0.000181
-1.27%
$ 181,356 $ 1.32 million
Mar 19, 11 PM $ 0.000184
-0.53%
$ 183,574 $ 1.32 million
Mar 19, 10 PM $ 0.00018
-6.27%
$ 180,140 $ 1.32 million
Mar 19, 9 PM $ 0.00019
-7.20%
$ 190,435 $ 1.33 million
Mar 19, 8 PM $ 0.000205
+4.82%
$ 205,420 $ 1.35 million
Mar 19, 7 PM $ 0.000196
+4.10%
$ 195,981 $ 1.33 million
Mar 19, 6 PM $ 0.000188
-5.39%
$ 188,269 $ 1.34 million
Mar 19, 5 PM $ 0.000198
+5.02%
$ 198,297 $ 1.35 million
Mar 19, 4 PM $ 0.000194
-10.30%
$ 194,020 $ 1.34 million
Mar 19, 3 PM $ 0.000216
+4.19%
$ 216,082 $ 1.36 million
Mar 19, 2 PM $ 0.000207
+11.07%
$ 207,324 $ 1.34 million
Mar 19, 1 PM $ 0.000187
-0.28%
$ 186,658 $ 1.33 million
Mar 19, 12 PM $ 0.000187
-7.83%
$ 187,422 $ 1.34 million
Mar 19, 11 AM $ 0.000204
+2.51%
$ 203,514 $ 1.35 million
Mar 19, 10 AM $ 0.000199
+8.46%
$ 198,498 $ 1.33 million
Mar 19, 9 AM $ 0.000183
+1.16%
$ 183,443 $ 180,295
Mar 19, 8 AM $ 0.00018
-6.98%
$ 180,465 $ 1.34 million
Mar 19, 7 AM $ 0.000194
+4.27%
$ 194,046 $ 1.36 million
Mar 19, 6 AM $ 0.000186
-3.53%
$ 186,224 $ 1.37 million
Mar 19, 5 AM $ 0.000193
-3.51%
$ 193,037 $ 1.39 million
Mar 19, 4 AM $ 0.000202
-1.83%
$ 201,736 $ 1.4 million
Mar 19, 3 AM $ 0.000216
-5.55%
$ 215,517 $ 1.39 million
Mar 19, 2 AM $ 0.000228
+0.90%
$ 228,200 $ 1.43 million
Mar 19, 1 AM $ 0.000226
-0.59%
$ 226,323 $ 1.45 million
Mar 19, 12 AM $ 0.000228
+5.02%
$ 227,762 $ 1.5 million
Mar 18, 11 PM $ 0.000217
+3.73%
$ 216,881 $ 1.56 million
Mar 18, 10 PM $ 0.000209
-7.80%
$ 209,077 $ 1.57 million
Mar 18, 9 PM $ 0.000227
+13.49%
$ 226,879 $ 1.62 million
Mar 18, 8 PM $ 0.0002
+1.60%
$ 199,917 $ 1.61 million
Mar 18, 7 PM $ 0.000197
-6.20%
$ 196,571 $ 1.59 million
Mar 18, 6 PM $ 0.00021
+5.18%
$ 209,557 $ 1.62 million
Mar 18, 5 PM $ 0.000199
-12.26%
$ 199,231 $ 1.6 million
Mar 18, 4 PM $ 0.000227
-2.40%
$ 227,079 $ 1.63 million
Mar 18, 3 PM $ 0.000244
+12.80%
$ 243,497 $ 1.65 million
Mar 18, 2 PM $ 0.000216
-2.66%
$ 215,933 $ 1.63 million
Mar 18, 1 PM $ 0.000222
-5.19%
$ 221,895 $ 1.66 million
Mar 18, 12 PM $ 0.000234
-6.41%
$ 234,029 $ 1.69 million
Mar 18, 11 AM $ 0.00025
+17.59%
$ 250,017 $ 1.71 million
Mar 18, 10 AM $ 0.000213
-14.32%
$ 212,582 $ 1.66 million
Mar 18, 9 AM $ 0.000248
-5.94%
$ 248,109 $ 1.7 million
Mar 18, 8 AM $ 0.000264
-10.30%
$ 263,791 $ 1.72 million
Mar 18, 7 AM $ 0.000291
+5.10%
$ 291,250 $ 1.78 million
Mar 18, 6 AM $ 0.000277
+5.77%
$ 274,972 $ 1.7 million