Life If... Historical Data

LIFE Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.0000179
+1.23%
$ 17,911 $ 1,780
May 1, 2 PM $ 0.0000176
-0.73%
$ 17,608 $ 1,741
May 1, 1 PM $ 0.0000179
+0.13%
$ 17,905 $ 1,371
May 1, 12 PM $ 0.0000179
-10.23%
$ 17,857 $ 1,345
May 1, 11 AM $ 0.0000185
+0.00%
$ 18,539 $ 897
May 1, 10 AM $ 0.0000185
+1.93%
$ 18,504 $ 897
May 1, 8 AM $ 0.0000177
+0.10%
$ 17,733 $ 1,003
May 1, 7 AM $ 0.0000177
+0.00%
$ 17,714 $ 990
May 1, 2 AM $ 0.00002
+14.57%
$ 20,031 $ 1,041
Apr 30, 10 PM $ 0.0000173
+0.00%
$ 17,339 $ 1,148
Apr 30, 7 PM $ 0.0000176
-9.83%
$ 17,565 $ 1,207
Apr 30, 4 PM $ 0.0000195
+0.00%
$ 19,522 $ 1,160
Apr 30, 3 PM $ 0.0000179
+0.00%
$ 17,911 $ 1,148
Apr 30, 11 AM $ 0.0000178
+5.10%
$ 17,839 $ 1,184
Apr 30, 10 AM $ 0.000017
-4.09%
$ 16,968 $ 1,129
Apr 30, 6 AM $ 0.0000176
-0.34%
$ 17,597 $ 1,045
Apr 30, 5 AM $ 0.0000177
+1.60%
$ 17,664 $ 1,022
Apr 30, 4 AM $ 0.0000174
-10.79%
$ 17,386 $ 1,125
Apr 30, 3 AM $ 0.0000178
-0.26%
$ 17,782 $ 2,000
Apr 30, 2 AM $ 0.0000178
-0.52%
$ 17,847 $ 2,063
Apr 30, 1 AM $ 0.0000179
-5.02%
$ 17,940 $ 2,093
Apr 30, 12 AM $ 0.0000189
+0.20%
$ 18,876 $ 1,658
Apr 29, 11 PM $ 0.0000188
+2.37%
$ 18,838 $ 1,697
Apr 29, 10 PM $ 0.0000196
+0.01%
$ 19,574 $ 1,546
Apr 29, 9 PM $ 0.0000198
+0.30%
$ 19,754 $ 1,552
Apr 29, 8 PM $ 0.0000196
+1.33%
$ 19,641 $ 1,678
Apr 29, 7 PM $ 0.0000194
+0.87%
$ 19,351 $ 1,676
Apr 29, 6 PM $ 0.0000193
-0.12%
$ 19,301 $ 1,767
Apr 29, 5 PM $ 0.0000194
-0.25%
$ 19,414 $ 1,769
Apr 29, 4 PM $ 0.0000195
+0.22%
$ 19,538 $ 1,946
Apr 29, 3 PM $ 0.0000196
+0.00%
$ 19,562 $ 1,947
Apr 29, 2 PM $ 0.0000196
-0.51%
$ 19,559 $ 1,948
Apr 29, 1 PM $ 0.0000197
-0.11%
$ 19,666 $ 1,936
Apr 29, 12 PM $ 0.0000197
-0.78%
$ 19,691 $ 1,954
Apr 29, 11 AM $ 0.0000199
-0.40%
$ 19,897 $ 1,984
Apr 29, 10 AM $ 0.00002
+0.44%
$ 20,017 $ 1,985
Apr 29, 9 AM $ 0.0000198
-1.49%
$ 19,835 $ 1,985
Apr 29, 8 AM $ 0.0000202
+1.23%
$ 20,222 $ 1,982
Apr 29, 7 AM $ 0.00002
-1.12%
$ 19,974 $ 2,012
Apr 29, 6 AM $ 0.0000202
-0.44%
$ 20,201 $ 1,988
Apr 29, 5 AM $ 0.0000203
-3.50%
$ 20,329 $ 1,911
Apr 29, 4 AM $ 0.0000211
-9.02%
$ 21,061 $ 1,891
Apr 29, 3 AM $ 0.0000231
+19.53%
$ 23,147 $ 145
Apr 29, 2 AM $ 0.000019
-6.77%
$ 18,969 $ 1,036
Apr 29, 1 AM $ 0.0000204
-0.92%
$ 20,359 $ 722
Apr 29, 12 AM $ 0.0000206
-0.08%
$ 20,550 $ 810
Apr 28, 11 PM $ 0.0000206
+8.92%
$ 20,552 $ 846
Apr 28, 10 PM $ 0.0000189
+0.00%
$ 18,885 $ 649
Apr 28, 8 PM $ 0.0000192
+0.00%
$ 19,176 $ 993
Apr 28, 6 PM $ 0.000018
-8.09%
$ 18,035 $ 1,073