Life If... Historical Data

LIFE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.0000183
+0.00%
$ -- $ 1,176
Apr 28, 3 PM $ 0.000018
-7.72%
$ 17,995 $ 1,121
Apr 28, 2 PM $ 0.0000196
+9.40%
$ 19,583 $ 1,004
Apr 28, 1 PM $ 0.0000179
-0.01%
$ 17,899 $ 1,012
Apr 28, 12 PM $ 0.0000196
+0.27%
$ 19,612 $ 1,012
Apr 28, 11 AM $ 0.0000181
-7.59%
$ 18,096 $ 1,021
Apr 28, 10 AM $ 0.0000196
+0.14%
$ 19,635 $ 1,035
Apr 28, 9 AM $ 0.0000182
+0.00%
$ 18,205 $ 1,035
Apr 28, 8 AM $ 0.0000196
+8.09%
$ 19,649 $ 1,035
Apr 28, 7 AM $ 0.0000182
-0.56%
$ 18,176 $ 1,187
Apr 28, 6 AM $ 0.0000183
+0.26%
$ 18,283 $ 1,156
Apr 28, 5 AM $ 0.0000182
-7.31%
$ 18,234 $ 1,216
Apr 28, 4 AM $ 0.0000197
-0.01%
$ 19,717 $ 2,489
Apr 28, 3 AM $ 0.0000197
+0.06%
$ 19,730 $ 2,510
Apr 28, 2 AM $ 0.0000198
+0.16%
$ 19,845 $ 2,584
Apr 28, 1 AM $ 0.0000199
+11.46%
$ 19,882 $ 2,585
Apr 28, 12 AM $ 0.0000178
+0.93%
$ 17,835 $ 2,586
Apr 27, 11 PM $ 0.0000177
+0.47%
$ 17,669 $ 2,542
Apr 27, 10 PM $ 0.0000176
-11.13%
$ 17,584 $ 2,529
Apr 27, 9 PM $ 0.0000197
+0.05%
$ 19,745 $ 131
Apr 27, 8 PM $ 0.0000189
-2.20%
$ 18,931 $ 2,439
Apr 27, 7 PM $ 0.0000194
-1.20%
$ 19,363 $ 2,318
Apr 27, 6 PM $ 0.0000196
-0.26%
$ 19,600 $ 2,306
Apr 27, 5 PM $ 0.0000196
-1.41%
$ 19,648 $ 2,294
Apr 27, 4 PM $ 0.0000199
-2.89%
$ 19,945 $ 2,820
Apr 27, 3 PM $ 0.0000203
-1.69%
$ 20,262 $ 2,734
Apr 27, 2 PM $ 0.0000205
+2.93%
$ 20,492 $ 2,734
Apr 27, 1 PM $ 0.0000196
+0.01%
$ 19,643 $ 2,725
Apr 27, 12 PM $ 0.0000196
-0.43%
$ 19,643 $ 2,725
Apr 27, 11 AM $ 0.0000197
-0.26%
$ 19,727 $ 2,963
Apr 27, 10 AM $ 0.0000198
-1.22%
$ 19,781 $ 2,962
Apr 27, 9 AM $ 0.00002
+2.17%
$ 20,049 $ 2,940
Apr 27, 8 AM $ 0.0000196
-4.30%
$ 19,637 $ 2,940
Apr 27, 7 AM $ 0.0000205
-0.17%
$ 20,521 $ 3,116
Apr 27, 6 AM $ 0.0000205
+0.05%
$ 20,530 $ 3,118
Apr 27, 5 AM $ 0.0000206
-1.88%
$ 20,555 $ 3,029
Apr 27, 4 AM $ 0.0000208
-4.66%
$ 20,826 $ 3,281
Apr 27, 3 AM $ 0.0000219
-8.55%
$ 21,896 $ 3,845
Apr 27, 2 AM $ 0.0000235
+17.42%
$ 23,460 $ 3,269
Apr 27, 1 AM $ 0.00002
+0.02%
$ 19,976 $ 2,204
Apr 27, 12 AM $ 0.0000204
+0.06%
$ 20,397 $ 2,203
Apr 26, 11 PM $ 0.0000201
-0.32%
$ 20,124 $ 2,209
Apr 26, 10 PM $ 0.0000202
+0.43%
$ 20,191 $ 2,216
Apr 26, 9 PM $ 0.0000201
-1.69%
$ 20,117 $ 2,811
Apr 26, 8 PM $ 0.0000205
+0.00%
$ 20,471 $ 2,876
Apr 26, 6 PM $ 0.0000202
+0.01%
$ 20,202 $ 2,906
Apr 26, 5 PM $ 0.0000201
-8.70%
$ 20,120 $ 2,689
Apr 26, 4 PM $ 0.0000223
+11.01%
$ 22,264 $ 2,722
Apr 26, 3 PM $ 0.0000193
+0.00%
$ 19,279 $ 2,568
Apr 26, 2 PM $ 0.0000192
-0.16%
$ 19,184 $ 2,673