Life If... Historical Data

LIFE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.0000192
+0.00%
$ 19,232 $ 3,251
Apr 26, 12 PM $ 0.0000198
+0.09%
$ 19,834 $ 3,351
Apr 26, 11 AM $ 0.0000201
-0.13%
$ 20,077 $ 3,410
Apr 26, 9 AM $ 0.0000211
+0.00%
$ 21,062 $ 3,590
Apr 26, 8 AM $ 0.0000211
+0.00%
$ 21,118 $ 3,571
Apr 26, 7 AM $ 0.0000212
+4.45%
$ 21,238 $ 3,747
Apr 26, 5 AM $ 0.0000197
-2.11%
$ 19,732 $ 3,483
Apr 26, 4 AM $ 0.0000204
-10.63%
$ 20,357 $ 3,452
Apr 26, 2 AM $ 0.0000233
-0.21%
$ 23,286 $ 3,198
Apr 25, 7 PM $ 0.0000187
+0.00%
$ 18,682 $ 2,345
Apr 25, 4 PM $ 0.0000175
-0.99%
$ 17,509 $ 2,097
Apr 25, 3 PM $ 0.0000179
-0.43%
$ 17,941 $ 2,459
Apr 25, 2 PM $ 0.0000177
-13.59%
$ 17,691 $ 2,294
Apr 25, 1 PM $ 0.0000197
+0.00%
$ 19,714 $ 1,980
Apr 25, 12 PM $ 0.00002
+0.00%
$ 19,957 $ 1,805
Apr 25, 10 AM $ 0.0000195
-0.03%
$ 19,521 $ 2,086
Apr 25, 9 AM $ 0.0000196
-1.26%
$ 19,618 $ 2,086
Apr 25, 7 AM $ 0.0000202
-0.10%
$ 20,238 $ 1,846
Apr 25, 1 AM $ 0.0000195
+0.00%
$ 19,519 $ 2,091
Apr 25, 12 AM $ 0.0000195
-5.85%
$ 19,541 $ 2,033
Apr 24, 11 PM $ 0.0000216
-0.34%
$ 21,625 $ 1,866
Apr 24, 10 PM $ 0.0000217
+0.00%
$ 21,720 $ 1,787
Apr 24, 8 PM $ 0.0000216
+0.00%
$ 21,603 $ 1,811
Apr 24, 6 PM $ 0.0000212
+0.00%
$ 21,173 $ 1,700
Apr 24, 4 PM $ 0.00002
-6.90%
$ 20,006 $ 1,324
Apr 24, 3 PM $ 0.0000211
+1.89%
$ 21,119 $ 1,108
Apr 24, 1 PM $ 0.0000183
+0.00%
$ 18,307 $ 1,150
Apr 24, 12 PM $ 0.0000183
+0.00%
$ 18,311 $ 1,145
Apr 24, 11 AM $ 0.0000184
-4.76%
$ 18,421 $ 1,131
Apr 24, 10 AM $ 0.0000194
+15.67%
$ 19,374 $ 804
Apr 24, 9 AM $ 0.0000166
+0.00%
$ -- $ 827
Apr 24, 8 AM $ 0.0000167
-0.26%
$ 16,660 $ 771
Apr 24, 1 AM $ 0.000017
-0.97%
$ 17,001 $ 837
Apr 23, 6 PM $ 0.0000166
+0.00%
$ 16,647 $ 1,456
Apr 23, 5 PM $ 0.000017
+0.00%
$ 17,006 $ 1,619
Apr 23, 3 PM $ 0.0000169
-3.67%
$ 16,933 $ 2,707
Apr 23, 2 PM $ 0.0000177
+0.00%
$ 17,656 $ 8,910
Apr 23, 11 AM $ 0.0000166
+0.00%
$ 16,616 $ 8,782
Apr 23, 10 AM $ 0.0000164
+1.13%
$ 16,384 $ 8,649
Apr 23, 9 AM $ 0.0000162
-0.64%
$ 16,201 $ 8,520
Apr 23, 8 AM $ 0.0000161
+0.00%
$ 16,095 $ 8,663
Apr 23, 4 AM $ 0.0000164
-0.49%
$ 16,363 $ 8,897
Apr 23, 3 AM $ 0.0000164
+0.00%
$ 16,443 $ 9,531
Apr 23, 2 AM $ 0.0000164
-3.28%
$ 16,443 $ 9,531
Apr 23, 1 AM $ 0.000017
+3.66%
$ 17,000 $ 8,983
Apr 23, 12 AM $ 0.0000164
-2.21%
$ 16,435 $ 8,956
Apr 22, 8 PM $ 0.0000176
-3.48%
$ 17,564 $ 9,716
Apr 22, 7 PM $ 0.0000182
-3.02%
$ 18,198 $ 9,567
Apr 22, 6 PM $ 0.0000186
-2.61%
$ 18,568 $ 9,436
Apr 22, 5 PM $ 0.0000191
+3.29%
$ 19,066 $ 8,852