Life If... Historical Data

LIFE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.0000171
-2.31%
$ 17,100 $ 4,995
Apr 20, 1 PM $ 0.0000175
-0.04%
$ 17,504 $ 5,592
Apr 20, 12 PM $ 0.0000175
+0.06%
$ 17,512 $ 5,594
Apr 20, 11 AM $ 0.0000175
+0.97%
$ 17,501 $ 5,590
Apr 20, 10 AM $ 0.0000173
+2.04%
$ 17,333 $ 5,586
Apr 20, 9 AM $ 0.000017
+2.50%
$ 16,987 $ 5,828
Apr 20, 8 AM $ 0.0000171
+4.12%
$ 17,077 $ 6,142
Apr 20, 7 AM $ 0.0000164
+1.02%
$ 16,401 $ 5,626
Apr 20, 6 AM $ 0.0000162
+0.13%
$ 16,235 $ 6,160
Apr 20, 5 AM $ 0.0000162
+0.09%
$ 16,214 $ 6,163
Apr 20, 4 AM $ 0.0000162
-0.14%
$ 16,200 $ 6,205
Apr 20, 3 AM $ 0.0000162
+1.39%
$ 16,222 $ 6,205
Apr 20, 2 AM $ 0.000016
-1.91%
$ 15,999 $ 5,930
Apr 20, 1 AM $ 0.0000162
+3.31%
$ 16,230 $ 5,770
Apr 20, 12 AM $ 0.0000164
+3.12%
$ 16,352 $ 5,427
Apr 19, 11 PM $ 0.0000159
-4.79%
$ 15,860 $ 5,261
Apr 19, 10 PM $ 0.0000167
-0.98%
$ 16,658 $ 5,227
Apr 19, 9 PM $ 0.0000168
-0.02%
$ 16,823 $ 5,204
Apr 19, 8 PM $ 0.0000168
-0.38%
$ 16,826 $ 5,391
Apr 19, 7 PM $ 0.0000169
+0.07%
$ 16,890 $ 5,391
Apr 19, 6 PM $ 0.0000169
-0.36%
$ 16,878 $ 5,393
Apr 19, 5 PM $ 0.0000169
-1.88%
$ 16,939 $ 5,763
Apr 19, 4 PM $ 0.0000173
-0.58%
$ 17,263 $ 5,944
Apr 19, 3 PM $ 0.0000172
-5.43%
$ 17,150 $ 5,615
Apr 19, 2 PM $ 0.0000181
-1.61%
$ 18,134 $ 5,166
Apr 19, 1 PM $ 0.0000184
+3.24%
$ 18,430 $ 5,221
Apr 19, 12 PM $ 0.0000199
+8.03%
$ 19,876 $ 6,217
Apr 19, 11 AM $ 0.0000184
+1.73%
$ 18,400 $ 6,350
Apr 19, 10 AM $ 0.0000181
+2.77%
$ 18,087 $ 6,812
Apr 19, 9 AM $ 0.0000176
-3.33%
$ 17,598 $ 6,834
Apr 19, 8 AM $ 0.0000186
-0.15%
$ 18,603 $ 6,581
Apr 19, 7 AM $ 0.0000186
+0.09%
$ 18,632 $ 7,410
Apr 19, 6 AM $ 0.0000186
-1.63%
$ 18,614 $ 7,441
Apr 19, 5 AM $ 0.0000189
+2.83%
$ 18,922 $ 8,232
Apr 19, 4 AM $ 0.0000184
-0.21%
$ 18,402 $ 8,267
Apr 19, 3 AM $ 0.0000184
-1.69%
$ 18,440 $ 8,000
Apr 19, 2 AM $ 0.0000188
+1.22%
$ 18,757 $ 7,825
Apr 19, 1 AM $ 0.0000185
-2.70%
$ 18,530 $ 7,801
Apr 19, 12 AM $ 0.000019
+5.77%
$ 19,044 $ 7,933
Apr 18, 11 PM $ 0.0000181
+4.31%
$ 18,060 $ 8,058
Apr 18, 10 PM $ 0.0000173
+1.93%
$ 17,315 $ 8,663
Apr 18, 9 PM $ 0.000017
-0.07%
$ 16,988 $ 8,580
Apr 18, 8 PM $ 0.000017
-1.76%
$ 17,000 $ 8,919
Apr 18, 7 PM $ 0.0000173
+0.50%
$ 17,305 $ 8,983
Apr 18, 6 PM $ 0.0000172
-14.22%
$ 17,218 $ 8,850
Apr 18, 5 PM $ 0.0000201
-1.11%
$ 20,073 $ 9,849
Apr 18, 4 PM $ 0.0000203
+1.18%
$ 20,300 $ 10,617
Apr 18, 3 PM $ 0.0000201
+0.45%
$ 20,063 $ 11,247
Apr 18, 2 PM $ 0.00002
+2.83%
$ 19,974 $ 11,300
Apr 18, 1 PM $ 0.0000194
+0.77%
$ 19,425 $ 11,383