Life If... Historical Data

LIFE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.0000193
-4.00%
$ 19,278 $ 11,595
Apr 18, 11 AM $ 0.0000201
+12.43%
$ 20,080 $ 10,366
Apr 18, 10 AM $ 0.000018
-10.42%
$ 17,992 $ 9,915
Apr 18, 9 AM $ 0.0000201
-8.73%
$ 20,085 $ 9,388
Apr 18, 8 AM $ 0.000022
+7.24%
$ 22,005 $ 9,487
Apr 18, 7 AM $ 0.0000207
+0.50%
$ 20,662 $ 9,426
Apr 18, 6 AM $ 0.0000206
-4.11%
$ 20,558 $ 9,059
Apr 18, 5 AM $ 0.000022
-9.56%
$ 21,958 $ 9,287
Apr 18, 4 AM $ 0.0000245
+4.39%
$ 24,503 $ 8,944
Apr 18, 3 AM $ 0.000023
-3.96%
$ 23,021 $ 9,062
Apr 18, 2 AM $ 0.000024
-0.82%
$ 23,970 $ 9,506
Apr 18, 1 AM $ 0.000024
+1.99%
$ 24,011 $ 10,215
Apr 18, 12 AM $ 0.000023
-2.23%
$ 23,004 $ 10,136
Apr 17, 11 PM $ 0.0000235
-3.85%
$ 23,529 $ 9,869
Apr 17, 10 PM $ 0.0000245
+4.55%
$ 24,472 $ 11,894
Apr 17, 9 PM $ 0.0000234
+2.99%
$ 23,406 $ 11,778
Apr 17, 8 PM $ 0.0000227
-6.77%
$ 22,727 $ 12,076
Apr 17, 7 PM $ 0.0000244
+5.03%
$ 24,379 $ 13,199
Apr 17, 6 PM $ 0.0000232
-0.58%
$ 23,211 $ 13,296
Apr 17, 5 PM $ 0.0000241
-4.39%
$ 24,066 $ 13,248
Apr 17, 4 PM $ 0.000026
+9.97%
$ 26,017 $ 11,099
Apr 17, 3 PM $ 0.0000237
-1.20%
$ 23,659 $ 10,593
Apr 17, 2 PM $ 0.0000241
+4.57%
$ 24,085 $ 10,273
Apr 17, 1 PM $ 0.0000225
+0.47%
$ 22,508 $ 10,514
Apr 17, 12 PM $ 0.0000224
-0.83%
$ 22,406 $ 10,292
Apr 17, 11 AM $ 0.0000226
+2.78%
$ 22,594 $ 10,402
Apr 17, 10 AM $ 0.0000216
-8.73%
$ 21,557 $ 10,256
Apr 17, 9 AM $ 0.0000236
+0.14%
$ 23,620 $ 10,326
Apr 17, 8 AM $ 0.0000237
+5.23%
$ 23,701 $ 10,214
Apr 17, 7 AM $ 0.0000225
+2.10%
$ 22,523 $ 9,767
Apr 17, 6 AM $ 0.0000221
-0.96%
$ 22,060 $ 9,558
Apr 17, 5 AM $ 0.0000212
-1.35%
$ 21,213 $ 8,939
Apr 17, 4 AM $ 0.0000215
-3.88%
$ 21,503 $ 9,757
Apr 17, 3 AM $ 0.0000227
-2.11%
$ 22,737 $ 9,885
Apr 17, 2 AM $ 0.0000226
+6.83%
$ 22,640 $ 9,500
Apr 17, 1 AM $ 0.0000212
+2.99%
$ 21,192 $ 9,038
Apr 17, 12 AM $ 0.0000203
+0.17%
$ 20,253 $ 8,683
Apr 16, 11 PM $ 0.0000199
-6.97%
$ 19,913 $ 8,488
Apr 16, 10 PM $ 0.0000214
+4.52%
$ 21,405 $ 8,528
Apr 16, 9 PM $ 0.0000197
+0.10%
$ 19,732 $ 9,175
Apr 16, 8 PM $ 0.0000217
-7.28%
$ 21,666 $ 8,347
Apr 16, 7 PM $ 0.0000234
+12.18%
$ 23,368 $ 7,129
Apr 16, 6 PM $ 0.0000208
-4.88%
$ 20,830 $ 6,958
Apr 16, 5 PM $ 0.0000213
-0.18%
$ 21,322 $ 8,109
Apr 16, 4 PM $ 0.0000214
-0.01%
$ 21,360 $ 8,192
Apr 16, 3 PM $ 0.0000214
-1.92%
$ 21,362 $ 8,190
Apr 16, 2 PM $ 0.0000222
+5.73%
$ 22,197 $ 8,074
Apr 16, 1 PM $ 0.0000212
+0.55%
$ 21,232 $ 8,206
Apr 16, 12 PM $ 0.0000218
+2.79%
$ 21,805 $ 8,319
Apr 16, 11 AM $ 0.0000212
-0.50%
$ 21,213 $ 8,666