Life If... Historical Data

LIFE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.0000213
-6.58%
$ 21,319 $ 8,666
Apr 16, 9 AM $ 0.0000235
-0.01%
$ 23,466 $ 8,529
Apr 16, 8 AM $ 0.0000224
-2.38%
$ 22,448 $ 8,532
Apr 16, 7 AM $ 0.0000237
+0.35%
$ 23,731 $ 8,603
Apr 16, 6 AM $ 0.0000235
+0.15%
$ 23,524 $ 8,582
Apr 16, 5 AM $ 0.0000235
+3.50%
$ 23,488 $ 8,696
Apr 16, 4 AM $ 0.0000225
-1.07%
$ 22,536 $ 8,383
Apr 16, 3 AM $ 0.0000229
-5.54%
$ 22,858 $ 7,646
Apr 16, 2 AM $ 0.0000242
+3.63%
$ 24,199 $ 7,682
Apr 16, 1 AM $ 0.0000227
-6.02%
$ 22,712 $ 7,688
Apr 16, 12 AM $ 0.0000242
+2.70%
$ 24,167 $ 7,904
Apr 15, 11 PM $ 0.0000231
-4.96%
$ 23,144 $ 7,785
Apr 15, 10 PM $ 0.0000244
-0.72%
$ 24,352 $ 7,500
Apr 15, 9 PM $ 0.0000245
+5.61%
$ 24,527 $ 6,364
Apr 15, 8 PM $ 0.0000232
-3.48%
$ 23,223 $ 6,535
Apr 15, 7 PM $ 0.0000234
+5.00%
$ 23,362 $ 6,367
Apr 15, 6 PM $ 0.0000215
-4.97%
$ 21,474 $ 5,792
Apr 15, 5 PM $ 0.0000226
+3.58%
$ 22,596 $ 5,708
Apr 15, 4 PM $ 0.0000218
-1.46%
$ 21,804 $ 5,711
Apr 15, 3 PM $ 0.0000229
-0.92%
$ 22,867 $ 5,941
Apr 15, 2 PM $ 0.0000229
+1.74%
$ 22,883 $ 6,214
Apr 15, 1 PM $ 0.0000218
-1.91%
$ 21,762 $ 6,643
Apr 15, 12 PM $ 0.0000228
+9.34%
$ 22,802 $ 7,114
Apr 15, 11 AM $ 0.0000209
-0.94%
$ 20,854 $ 7,490
Apr 15, 10 AM $ 0.0000209
+1.85%
$ 20,903 $ 7,095
Apr 15, 9 AM $ 0.0000207
+1.88%
$ 20,701 $ 6,901
Apr 15, 8 AM $ 0.0000203
-8.43%
$ 20,319 $ 7,700
Apr 15, 7 AM $ 0.0000222
+5.05%
$ 22,189 $ 7,767
Apr 15, 6 AM $ 0.0000211
+0.94%
$ 21,121 $ 7,927
Apr 15, 5 AM $ 0.0000209
-0.04%
$ 20,925 $ 8,325
Apr 15, 4 AM $ 0.0000218
+0.34%
$ 21,840 $ 8,263
Apr 15, 3 AM $ 0.0000218
-0.62%
$ 21,766 $ 8,204
Apr 15, 2 AM $ 0.0000214
-2.03%
$ 21,377 $ 8,788
Apr 15, 1 AM $ 0.0000223
-0.08%
$ 22,338 $ 9,316
Apr 15, 12 AM $ 0.0000224
+0.06%
$ 22,357 $ 9,082
Apr 14, 11 PM $ 0.0000223
+2.11%
$ 22,344 $ 9,369
Apr 14, 10 PM $ 0.000021
-5.86%
$ 21,012 $ 9,317
Apr 14, 9 PM $ 0.000022
+4.44%
$ 22,004 $ 9,525
Apr 14, 8 PM $ 0.0000222
+10.38%
$ 22,241 $ 9,329
Apr 14, 7 PM $ 0.0000204
+0.66%
$ 20,352 $ 9,270
Apr 14, 6 PM $ 0.0000201
-5.68%
$ 20,055 $ 10,149
Apr 14, 5 PM $ 0.0000228
+1.32%
$ 22,800 $ 8,556
Apr 14, 4 PM $ 0.0000225
+0.10%
$ 22,503 $ 10,309
Apr 14, 3 PM $ 0.0000227
-5.03%
$ 22,728 $ 10,465
Apr 14, 2 PM $ 0.0000237
+0.90%
$ 23,684 $ 10,216
Apr 14, 1 PM $ 0.0000234
+6.91%
$ 23,392 $ 9,765
Apr 14, 12 PM $ 0.0000215
-4.35%
$ 21,542 $ 8,921
Apr 14, 11 AM $ 0.0000239
+0.02%
$ 23,855 $ 8,805
Apr 14, 10 AM $ 0.0000231
+3.31%
$ 23,093 $ 8,725
Apr 14, 9 AM $ 0.0000224
+2.66%
$ 22,354 $ 8,562