UGO Token Historical Data

UGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.178
+0.00%
$ -- $ 37,621
Yesterday $ 0.175
+7.57%
$ -- $ 37,004
Apr 29, 2026 $ 0.163
+0.14%
$ -- $ 36,079
Apr 28, 2026 $ 0.162
-0.19%
$ -- $ 36,177
Apr 27, 2026 $ 0.162
-1.72%
$ -- $ 23,117
Apr 26, 2026 $ 0.165
-0.24%
$ -- $ 35,930
Apr 25, 2026 $ 0.165
+0.64%
$ -- $ 36,623
Apr 24, 2026 $ 0.164
+0.80%
$ -- $ 36,188
Apr 23, 2026 $ 0.163
-2.06%
$ -- $ 35,971
Apr 22, 2026 $ 0.166
-0.86%
$ -- $ 35,748
Apr 21, 2026 $ 0.167
+1.00%
$ -- $ 35,254
Apr 20, 2026 $ 0.166
-0.28%
$ -- $ 35,171
Download