UGO Token Historical Data

UGO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.164
-0.54%
$ -- $ 36,283
Apr 26, 10 AM $ 0.164
-0.33%
$ -- $ 36,195
Apr 26, 9 AM $ 0.165
+0.19%
$ -- $ 36,579
Apr 26, 8 AM $ 0.164
-0.61%
$ -- $ 36,434
Apr 26, 7 AM $ 0.164
+0.19%
$ -- $ 36,581
Apr 26, 6 AM $ 0.164
-0.06%
$ -- $ 36,656
Apr 26, 5 AM $ 0.165
+0.28%
$ -- $ 36,673
Apr 26, 4 AM $ 0.165
+0.12%
$ -- $ 36,804
Apr 26, 3 AM $ 0.164
-0.50%
$ -- $ 36,848
Apr 26, 2 AM $ 0.165
-0.43%
$ -- $ 36,402
Apr 26, 1 AM $ 0.165
-0.32%
$ -- $ 36,181
Apr 26, 12 AM $ 0.165
+0.04%
$ -- $ 36,581
Apr 25, 11 PM $ 0.165
-0.02%
$ -- $ 36,623
Apr 25, 10 PM $ 0.165
-0.01%
$ -- $ 37,477
Apr 25, 9 PM $ 0.165
-0.41%
$ -- $ 37,581
Apr 25, 8 PM $ 0.166
+0.71%
$ -- $ 37,639
Apr 25, 7 PM $ 0.165
+0.14%
$ -- $ 37,535
Apr 25, 6 PM $ 0.165
+0.33%
$ -- $ 37,377
Apr 25, 5 PM $ 0.165
-0.27%
$ -- $ 37,152
Apr 25, 4 PM $ 0.166
-0.05%
$ -- $ 36,960
Apr 25, 3 PM $ 0.166
-0.03%
$ -- $ 36,937
Apr 25, 2 PM $ 0.166
+0.19%
$ -- $ 36,861
Apr 25, 1 PM $ 0.166
+0.92%
$ -- $ 36,687
Apr 25, 12 PM $ 0.164
-1.13%
$ -- $ 36,210
Apr 25, 11 AM $ 0.166
+0.00%
$ -- $ 36,593
Apr 25, 10 AM $ 0.165
+0.19%
$ -- $ 36,504
Apr 25, 9 AM $ 0.165
+0.45%
$ -- $ 36,272
Apr 25, 8 AM $ 0.165
-0.01%
$ -- $ 36,071
Apr 25, 7 AM $ 0.165
+0.42%
$ -- $ 36,182
Apr 25, 6 AM $ 0.164
-0.17%
$ -- $ 36,125
Apr 25, 5 AM $ 0.165
+0.41%
$ -- $ 36,106
Apr 25, 4 AM $ 0.164
-0.05%
$ -- $ 36,304
Apr 25, 3 AM $ 0.164
+0.13%
$ -- $ 36,127
Apr 25, 2 AM $ 0.164
-0.46%
$ -- $ 36,290
Apr 25, 1 AM $ 0.164
+0.20%
$ -- $ 36,323
Apr 25, 12 AM $ 0.164
-0.26%
$ -- $ 36,500
Apr 24, 11 PM $ 0.164
+0.26%
$ -- $ 36,188
Apr 24, 10 PM $ 0.164
-0.47%
$ -- $ 35,893
Apr 24, 9 PM $ 0.165
-0.06%
$ -- $ 35,932
Apr 24, 8 PM $ 0.164
-0.06%
$ -- $ 36,057
Apr 24, 7 PM $ 0.164
+0.25%
$ -- $ 35,999
Apr 24, 6 PM $ 0.164
+0.31%
$ -- $ 36,063
Apr 24, 5 PM $ 0.163
+0.20%
$ -- $ 36,013
Apr 24, 4 PM $ 0.163
-0.54%
$ -- $ 35,706
Apr 24, 3 PM $ 0.163
-0.03%
$ -- $ 35,838
Apr 24, 2 PM $ 0.164
-0.18%
$ -- $ 36,220
Apr 24, 1 PM $ 0.164
+0.37%
$ -- $ 36,534
Apr 24, 12 PM $ 0.164
-0.51%
$ -- $ 36,371
Apr 24, 11 AM $ 0.164
+0.62%
$ -- $ 36,428
Apr 24, 10 AM $ 0.163
-0.46%
$ -- $ 35,443