UGO Token Historical Data

UGO Page 3
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 0.168
+0.00%
$ -- $ 35,468
3:10 AM $ 0.168
-3.78%
$ -- $ 36,910
3:09 AM $ 0.175
+0.00%
$ -- $ 36,823
3:08 AM $ 0.174
+0.00%
$ -- $ 36,823
3:07 AM $ 0.174
+0.25%
$ -- $ 36,684
3:06 AM $ 0.174
-0.22%
$ -- $ 35,189
3:04 AM $ 0.167
+0.00%
$ -- $ 35,273
3:03 AM $ 0.167
+0.00%
$ -- $ 35,181
3:02 AM $ 0.167
+0.07%
$ -- $ 35,181
3:01 AM $ 0.167
+0.00%
$ -- $ 35,163
3:00 AM $ 0.167
-0.16%
$ -- $ 35,269
2:58 AM $ 0.167
+0.05%
$ -- $ 35,264
2:57 AM $ 0.167
+0.00%
$ -- $ 35,274
2:56 AM $ 0.167
+0.00%
$ -- $ 35,329
2:54 AM $ 0.167
+0.18%
$ -- $ 35,306
2:53 AM $ 0.167
+0.00%
$ -- $ 35,342
2:52 AM $ 0.167
-0.23%
$ -- $ 35,392
2:51 AM $ 0.167
+0.35%
$ -- $ 35,261
2:50 AM $ 0.167
+0.00%
$ -- $ 35,202
2:49 AM $ 0.167
+0.04%
$ -- $ 35,202
2:47 AM $ 0.167
+0.00%
$ -- $ 35,174
2:46 AM $ 0.167
+0.00%
$ -- $ 35,174
2:45 AM $ 0.167
+0.00%
$ -- $ 35,329
2:44 AM $ 0.167
+0.00%
$ -- $ 35,302
2:42 AM $ 0.167
+0.00%
$ -- $ 35,361
2:41 AM $ 0.167
-0.12%
$ -- $ 35,361
2:40 AM $ 0.167
+0.00%
$ -- $ 35,323
2:39 AM $ 0.167
+0.00%
$ -- $ 35,341
2:38 AM $ 0.167
+0.00%
$ -- $ 35,341
2:37 AM $ 0.167
-0.21%
$ -- $ 35,445
2:36 AM $ 0.167
+0.00%
$ -- $ 35,431
2:35 AM $ 0.167
+0.00%
$ -- $ 35,431
2:34 AM $ 0.167
+0.00%
$ -- $ 35,474
2:33 AM $ 0.167
+0.00%
$ -- $ 35,474
2:32 AM $ 0.167
+0.00%
$ -- $ 35,428
2:31 AM $ 0.167
+0.00%
$ -- $ 35,428
2:30 AM $ 0.167
+0.00%
$ -- $ 35,423
2:29 AM $ 0.167
-0.30%
$ -- $ 35,423
2:28 AM $ 0.167
+0.00%
$ -- $ 35,295
2:26 AM $ 0.167
+0.00%
$ -- $ 36,396
2:25 AM $ 0.172
+0.00%
$ -- $ 36,385
2:24 AM $ 0.172
+0.00%
$ -- $ 36,517
2:23 AM $ 0.172
+0.00%
$ -- $ 36,517
2:22 AM $ 0.172
+0.00%
$ -- $ 36,474
2:21 AM $ 0.172
-0.06%
$ -- $ 36,474
2:20 AM $ 0.172
+0.00%
$ -- $ 36,451
2:19 AM $ 0.172
+0.00%
$ -- $ 36,519
2:17 AM $ 0.172
+0.09%
$ -- $ 36,405
2:16 AM $ 0.171
-0.07%
$ -- $ 36,411
2:15 AM $ 0.171
+0.00%
$ -- $ 36,528